Tradegate Exchange

RENK Group AG

3206

2378

54.80

Date	Time	Volume	Order Volume	Price
02/05/2025	21:59:57.323	10		54.80
			10	54.80
			10	54.80
02/05/2025	21:59:17.191	15		54.80
			15	54.80
			15	54.80
02/05/2025	21:59:09.716	330		54.52
			165	54.52
			165	54.52
			330	54.52
02/05/2025	21:58:56.834	25		54.52
			25	54.52
			25	54.52
02/05/2025	21:58:22.294	250		54.52
			250	54.52
			250	54.52
02/05/2025	21:57:42.993	12		54.52
			12	54.52
			12	54.52
02/05/2025	21:57:32.028	120		54.51
			120	54.51
			120	54.51
02/05/2025	21:57:24.456	30		54.51
			30	54.51
			30	54.51
02/05/2025	21:56:41.811	1		54.52
			1	54.52
			1	54.52
02/05/2025	21:55:14.740	9		54.52
			9	54.52
			9	54.52
02/05/2025	21:54:46.098	3 338		54.52
			3 338	54.52
			3 338	54.52
02/05/2025	21:54:45.626	150		54.52
			150	54.52
			150	54.52
02/05/2025	21:53:09.586	60		54.57
			60	54.57
			50	54.57
			10	54.57
02/05/2025	21:52:50.976	5		54.52
			5	54.52
			5	54.52
02/05/2025	21:51:31.526	50		54.69
			50	54.69
			50	54.69
02/05/2025	21:50:37.818	47		54.59
			47	54.59
			47	54.59
02/05/2025	21:50:35.036	160		54.60
			160	54.60
			160	54.60
02/05/2025	21:50:32.301	180		54.60
			20	54.60
			160	54.60
			180	54.60
02/05/2025	21:50:25.481	180		54.61
			180	54.61
			180	54.61
02/05/2025	21:48:35.548	25		54.84
			25	54.84
			25	54.84
02/05/2025	21:48:35.187	5		54.84
			5	54.84
			5	54.84
02/05/2025	21:47:06.597	40		54.61
			40	54.61
			40	54.61
02/05/2025	21:46:59.661	9		54.69
			9	54.69
			9	54.69
02/05/2025	21:43:53.842	10		54.76
			10	54.76
			10	54.76
02/05/2025	21:43:38.478	150		54.61
			150	54.61
			30	54.61
			120	54.61
02/05/2025	21:41:33.990	240		54.61
			240	54.61
			180	54.61
			60	54.61
02/05/2025	21:40:32.859	10		54.84
			10	54.84
			10	54.84
02/05/2025	21:37:56.269	20		54.60
			20	54.60
			20	54.60
02/05/2025	21:37:46.677	300		54.60
			300	54.60
			10	54.60
			290	54.60
02/05/2025	21:37:04.697	300		54.60
			300	54.60
			300	54.60
02/05/2025	21:36:47.259	135		54.60
			135	54.60
			95	54.60
			40	54.60
02/05/2025	21:35:28.419	10		54.84
			10	54.84
			10	54.84
02/05/2025	21:32:01.663	123		54.84
			123	54.84
			123	54.84
02/05/2025	21:31:11.637	203		54.84
			203	54.84
			203	54.84
02/05/2025	21:30:53.015	18		54.84
			18	54.84
			18	54.84
02/05/2025	21:29:48.843	375		54.75
			25	54.75
			50	54.75
			350	54.75
			325	54.75
02/05/2025	21:29:31.868	150		54.77
			50	54.77
			100	54.77
			150	54.77
02/05/2025	21:25:35.678	50		54.84
			50	54.84
			50	54.84
02/05/2025	21:25:15.733	91		54.84
			41	54.84
			50	54.84
			91	54.84
02/05/2025	21:23:21.634	10		54.84
			10	54.84
			10	54.84
02/05/2025	21:22:20.145	150		54.77
			50	54.77
			150	54.77
			100	54.77
02/05/2025	21:22:11.747	100		54.78
			100	54.78
			100	54.78
02/05/2025	21:21:57.784	100		54.78
			100	54.78
			100	54.78
02/05/2025	21:18:39.594	22		54.84
			22	54.84
			22	54.84
02/05/2025	21:18:22.570	10		54.84
			10	54.84
			10	54.84
02/05/2025	21:16:30.523	80		54.84
			80	54.84
			80	54.84
02/05/2025	21:10:43.180	100		54.84
			44	54.84
			56	54.84
			3	54.84
			97	54.84
02/05/2025	21:09:56.811	203		54.84
			203	54.84
			203	54.84
02/05/2025	21:09:09.456	200		54.84
			200	54.84
			200	54.84
02/05/2025	21:08:51.748	200		54.75
			200	54.75
			200	54.75
02/05/2025	21:07:30.419	47		54.84
			47	54.84
			47	54.84
02/05/2025	21:07:30.337	303		54.84
			303	54.84
			253	54.84
			50	54.84
02/05/2025	21:07:21.368	100		54.75
			100	54.75
			100	54.75
02/05/2025	21:06:44.096	300		54.75
			300	54.75
			300	54.75
02/05/2025	21:06:17.438	938		54.81
			18	54.81
			20	54.81
			150	54.81
			788	54.81
			900	54.81
02/05/2025	21:03:10.722	150		54.79
			150	54.79
			150	54.79
02/05/2025	21:03:04.121	200		54.78
			200	54.78
			200	54.78
02/05/2025	21:03:03.867	200		54.76
			200	54.76
			200	54.76
02/05/2025	21:02:59.009	251		54.76
			251	54.76
			251	54.76
02/05/2025	21:02:08.361	300		54.76
			300	54.76
			300	54.76
02/05/2025	21:01:49.682	440		54.75
			440	54.75
			400	54.75
			40	54.75
02/05/2025	21:01:05.682	653		54.74
			653	54.74
			300	54.74
			353	54.74
02/05/2025	21:00:56.036	8		54.74
			8	54.74
			8	54.74
02/05/2025	21:00:21.053	20		54.66
			20	54.66
			20	54.66
02/05/2025	20:58:46.599	100		54.74
			100	54.74
			100	54.74
02/05/2025	20:57:24.493	183		54.74
			183	54.74
			183	54.74
02/05/2025	20:56:58.538	15		54.74
			15	54.74
			15	54.74
02/05/2025	20:56:14.938	80		54.74
			80	54.74
			80	54.74
02/05/2025	20:55:36.585	164		54.74
			164	54.74
			164	54.74
02/05/2025	20:55:18.418	13		54.74
			13	54.74
			13	54.74
02/05/2025	20:52:24.240	300		54.66
			18	54.66
			282	54.66
			300	54.66
02/05/2025	20:50:40.645	300		54.66
			300	54.66
			300	54.66
02/05/2025	20:50:15.431	200		54.66
			200	54.66
			200	54.66
02/05/2025	20:49:54.504	19		54.74
			19	54.74
			19	54.74
02/05/2025	20:49:13.028	28		54.74
			28	54.74
			28	54.74
02/05/2025	20:48:49.111	65		54.74
			65	54.74
			65	54.74
02/05/2025	20:48:14.255	300		54.74
			300	54.74
			300	54.74
02/05/2025	20:46:43.159	98		54.69
			98	54.69
			98	54.69
02/05/2025	20:46:36.155	6		54.70
			6	54.70
			6	54.70
02/05/2025	20:46:35.500	98		54.70
			98	54.70
			98	54.70
02/05/2025	20:46:35.270	98		54.70
			98	54.70
			98	54.70
02/05/2025	20:45:43.474	98		54.70
			98	54.70
			98	54.70
02/05/2025	20:45:25.996	1		54.70
			1	54.70
			1	54.70
02/05/2025	20:44:38.517	7		54.74
			7	54.74
			7	54.74
02/05/2025	20:44:34.914	2		54.70
			2	54.70
			2	54.70
02/05/2025	20:44:05.605	100		54.74
			100	54.74
			100	54.74
02/05/2025	20:43:59.650	7		54.74
			7	54.74
			7	54.74
02/05/2025	20:43:55.811	50		54.70
			50	54.70
			50	54.70
02/05/2025	20:41:51.940	300		54.74
			300	54.74
			300	54.74
02/05/2025	20:41:46.203	24		54.74
			24	54.74
			24	54.74
02/05/2025	20:41:09.314	100		54.74
			80	54.74
			100	54.74
			20	54.74
02/05/2025	20:40:15.121	8		54.74
			8	54.74
			8	54.74
02/05/2025	20:39:40.069	200		54.74
			200	54.74
			200	54.74
02/05/2025	20:39:12.983	10		54.74
			10	54.74
			10	54.74
02/05/2025	20:38:39.681	2		54.74
			2	54.74
			2	54.74
02/05/2025	20:37:54.995	93		54.70
			93	54.70
			93	54.70
02/05/2025	20:37:48.058	64		54.71
			64	54.71
			64	54.71
02/05/2025	20:37:47.260	93		54.71
			93	54.71
			93	54.71
02/05/2025	20:37:40.855	93		54.71
			93	54.71
			93	54.71
02/05/2025	20:36:18.298	20		54.74
			20	54.74
			20	54.74
02/05/2025	20:35:25.768	24		54.71
			24	54.71
			24	54.71
02/05/2025	20:34:55.046	9		54.71
			9	54.71
			9	54.71
02/05/2025	20:33:21.338	9		54.71
			9	54.71
			9	54.71
02/05/2025	20:33:11.716	20		54.74
			20	54.74
			20	54.74
02/05/2025	20:32:51.608	72		54.71
			52	54.71
			20	54.71
			72	54.71
02/05/2025	20:30:48.108	399		54.66
			99	54.66
			399	54.66
			300	54.66
02/05/2025	20:30:48.043	99		54.67
			99	54.67
			99	54.67
02/05/2025	20:30:23.988	54		54.74
			54	54.74
			54	54.74
02/05/2025	20:29:02.675	25		54.66
			25	54.66
			25	54.66
02/05/2025	20:25:36.029	230		54.75
			125	54.75
			70	54.75
			230	54.75
			10	54.75
			25	54.75
02/05/2025	20:25:11.789	230		54.74
			230	54.74
			230	54.74
02/05/2025	20:24:36.320	210		54.74
			210	54.74
			210	54.74
02/05/2025	20:24:09.516	50		54.74
			50	54.74
			50	54.74
02/05/2025	20:23:24.213	75		54.66
			75	54.66
			75	54.66
02/05/2025	20:22:56.446	132		54.66
			132	54.66
			132	54.66
02/05/2025	20:22:56.365	132		54.65
			132	54.65
			132	54.65
02/05/2025	20:22:29.269	10		54.65
			10	54.65
			10	54.65
02/05/2025	20:22:21.777	4		54.65
			4	54.65
			4	54.65
02/05/2025	20:21:58.716	200		54.65
			47	54.65
			153	54.65
			200	54.65
02/05/2025	20:21:54.699	5		54.65
			5	54.65
			5	54.65
02/05/2025	20:21:09.961	16		54.52
			16	54.52
			16	54.52
02/05/2025	20:20:16.310	1		54.52
			1	54.52
			1	54.52
02/05/2025	20:19:49.513	149		54.52
			149	54.52
			149	54.52
02/05/2025	20:19:04.619	150		54.52
			150	54.52
			103	54.52
			47	54.52
02/05/2025	20:17:37.527	780		54.61
			780	54.61
			780	54.61
02/05/2025	20:17:33.478	53		54.60
			53	54.60
			53	54.60
02/05/2025	20:16:04.089	347		54.60
			47	54.60
			300	54.60
			347	54.60
02/05/2025	20:16:01.717	14		54.60
			14	54.60
			14	54.60
02/05/2025	20:13:56.238	63		54.50
			63	54.50
			63	54.50
02/05/2025	20:13:56.169	150		54.50
			40	54.50
			110	54.50
			150	54.50
02/05/2025	20:13:14.100	300		54.60
			300	54.60
			300	54.60
02/05/2025	20:13:13.704	126		54.60
			126	54.60
			99	54.60
			27	54.60
02/05/2025	20:13:13.627	220		54.61
			220	54.61
			173	54.61
			47	54.61
02/05/2025	20:12:58.276	2		54.61
			2	54.61
			2	54.61
02/05/2025	20:12:17.182	1		54.61
			1	54.61
			1	54.61
02/05/2025	20:12:06.894	15		54.61
			15	54.61
			15	54.61
02/05/2025	20:10:42.275	132		54.65
			132	54.65
			132	54.65
02/05/2025	20:10:28.245	25		54.61
			25	54.61
			25	54.61
02/05/2025	20:10:13.205	47		54.65
			47	54.65
			47	54.65
02/05/2025	20:10:08.769	20		54.65
			20	54.65
			20	54.65
02/05/2025	20:09:32.074	132		54.65
			132	54.65
			132	54.65
02/05/2025	20:09:31.685	99		54.65
			99	54.65
			99	54.65
02/05/2025	20:09:31.604	99		54.66
			99	54.66
			99	54.66
02/05/2025	20:08:44.602	15		54.66
			15	54.66
			15	54.66
02/05/2025	20:06:39.805	3		54.78
			3	54.78
			3	54.78
02/05/2025	20:05:12.742	35		54.78
			35	54.78
			35	54.78
02/05/2025	20:02:23.458	100		54.75
			100	54.75
			100	54.75
02/05/2025	20:02:18.865	100		54.74
			100	54.74
			100	54.74
02/05/2025	20:02:09.678	100		54.74
			100	54.74
			100	54.74
02/05/2025	20:01:16.362	1		54.74
			1	54.74
			1	54.74
02/05/2025	20:01:15.638	50		54.74
			50	54.74
			50	54.74
02/05/2025	20:00:07.060	65		54.74
			65	54.74
			65	54.74
02/05/2025	20:00:06.260	8		54.74
			8	54.74
			8	54.74
02/05/2025	19:59:56.601	10		54.74
			10	54.74
			10	54.74
02/05/2025	19:58:44.734	1		54.63
			1	54.63
			1	54.63
02/05/2025	19:58:34.209	99		54.63
			99	54.63
			99	54.63
02/05/2025	19:56:52.008	40		54.74
			40	54.74
			40	54.74
02/05/2025	19:54:17.988	3		54.78
			3	54.78
			3	54.78
02/05/2025	19:54:06.637	15		54.78
			15	54.78
			15	54.78
02/05/2025	19:53:05.038	190		54.63
			100	54.63
			40	54.63
			190	54.63
			50	54.63
02/05/2025	19:53:03.689	10		54.63
			10	54.63
			10	54.63
02/05/2025	19:51:59.087	200		54.78
			200	54.78
			200	54.78
02/05/2025	19:51:43.728	200		54.78
			200	54.78
			200	54.78
02/05/2025	19:50:31.286	36		54.78
			36	54.78
			36	54.78
02/05/2025	19:46:22.262	100		54.78
			100	54.78
			100	54.78
02/05/2025	19:44:15.461	4		54.73
			4	54.73
			4	54.73
02/05/2025	19:44:08.190	5		54.61
			5	54.61
			5	54.61
02/05/2025	19:43:45.983	1		54.73
			1	54.73
			1	54.73
02/05/2025	19:43:45.780	100		54.73
			18	54.73
			82	54.73
			100	54.73
02/05/2025	19:41:25.028	100		54.73
			100	54.73
			100	54.73
02/05/2025	19:37:22.298	88		54.73
			47	54.73
			41	54.73
			88	54.73
02/05/2025	19:36:21.761	5		54.56
			5	54.56
			5	54.56
02/05/2025	19:35:59.250	15		54.56
			15	54.56
			15	54.56
02/05/2025	19:32:58.046	150		54.73
			40	54.73
			150	54.73
			110	54.73
02/05/2025	19:32:17.177	30		54.56
			30	54.56
			30	54.56
02/05/2025	19:31:51.880	50		54.56
			50	54.56
			50	54.56
02/05/2025	19:30:52.307	100		54.56
			100	54.56
			100	54.56
02/05/2025	19:30:52.252	100		54.56
			100	54.56
			100	54.56
02/05/2025	19:30:40.652	200		54.59
			200	54.59
			200	54.59
02/05/2025	19:30:20.638	100		54.56
			40	54.56
			100	54.56
			60	54.56
02/05/2025	19:28:45.092	207		54.56
			207	54.56
			207	54.56
02/05/2025	19:28:41.559	12		54.56
			12	54.56
			7	54.56
			5	54.56
02/05/2025	19:27:39.129	66		54.73
			66	54.73
			66	54.73
02/05/2025	19:27:36.737	100		54.73
			40	54.73
			100	54.73
			60	54.73
02/05/2025	19:27:02.403	70		54.56
			40	54.56
			30	54.56
			70	54.56
02/05/2025	19:26:51.558	2		54.73
			2	54.73
			2	54.73
02/05/2025	19:24:20.843	452		54.60
			353	54.60
			251	54.60
			201	54.60
			99	54.60
02/05/2025	19:23:53.364	99		54.64
			99	54.64
			99	54.64
02/05/2025	19:23:41.766	10		54.64
			10	54.64
			10	54.64
02/05/2025	19:23:41.343	99		54.64
			99	54.64
			99	54.64
02/05/2025	19:23:41.126	99		54.64
			99	54.64
			99	54.64
02/05/2025	19:23:40.947	99		54.64
			99	54.64
			99	54.64
02/05/2025	19:23:00.109	193		54.64
			146	54.64
			47	54.64
			193	54.64
02/05/2025	19:21:56.539	50		54.73
			50	54.73
			50	54.73
02/05/2025	19:21:07.859	1		54.64
			1	54.64
			1	54.64
02/05/2025	19:20:40.152	40		54.64
			40	54.64
			40	54.64
02/05/2025	19:19:28.151	30		54.73
			30	54.73
			30	54.73
02/05/2025	19:18:47.411	30		54.79
			30	54.79
			30	54.79
02/05/2025	19:16:00.897	7		54.79
			7	54.79
			7	54.79
02/05/2025	19:15:13.773	28		54.64
			28	54.64
			28	54.64
02/05/2025	19:14:36.033	7		54.64
			7	54.64
			7	54.64
02/05/2025	19:14:26.857	10		54.79
			10	54.79
			10	54.79
02/05/2025	19:14:12.184	50		54.79
			50	54.79
			50	54.79
02/05/2025	19:14:05.945	150		54.79
			150	54.79
			150	54.79
02/05/2025	19:13:49.046	90		54.79
			90	54.79
			90	54.79
02/05/2025	19:12:18.962	1		54.64
			1	54.64
			1	54.64
02/05/2025	19:08:45.164	115		54.79
			68	54.79
			47	54.79
			115	54.79
02/05/2025	19:08:13.151	30		54.79
			30	54.79
			30	54.79
02/05/2025	19:05:47.016	1		54.79
			1	54.79
			1	54.79
02/05/2025	19:05:27.683	10		54.64
			10	54.64
			10	54.64
02/05/2025	19:05:11.038	50		54.64
			3	54.64
			47	54.64
			50	54.64
02/05/2025	19:05:02.384	19		54.79
			19	54.79
			19	54.79
02/05/2025	19:05:00.143	100		54.79
			100	54.79
			100	54.79
02/05/2025	19:04:43.156	1		54.79
			1	54.79
			1	54.79
02/05/2025	19:04:19.955	182		54.79
			135	54.79
			47	54.79
			182	54.79
02/05/2025	19:02:10.922	2		54.79
			2	54.79
			2	54.79
02/05/2025	19:01:26.438	10		54.79
			10	54.79
			10	54.79
02/05/2025	19:01:22.070	110		54.64
			110	54.64
			110	54.64
02/05/2025	19:00:32.713	26		54.64
			26	54.64
			26	54.64
02/05/2025	18:59:42.736	200		54.65
			200	54.65
			200	54.65
02/05/2025	18:59:14.218	200		54.64
			200	54.64
			200	54.64
02/05/2025	18:58:19.886	4		54.74
			4	54.74
			4	54.74
02/05/2025	18:57:57.433	1		54.74
			1	54.74
			1	54.74
02/05/2025	18:55:59.907	127		54.69
			47	54.69
			80	54.69
			127	54.69
02/05/2025	18:55:25.916	71		54.64
			21	54.64
			50	54.64
			71	54.64
02/05/2025	18:55:25.205	99		54.64
			99	54.64
			99	54.64
02/05/2025	18:55:24.507	130		54.64
			30	54.64
			99	54.64
			1	54.64
			130	54.64
02/05/2025	18:52:58.339	90		54.64
			90	54.64
			90	54.64
02/05/2025	18:51:30.237	1		54.74
			1	54.74
			1	54.74
02/05/2025	18:51:28.444	30		54.74
			30	54.74
			30	54.74
02/05/2025	18:51:15.768	1		54.64
			1	54.64
			1	54.64
02/05/2025	18:50:57.359	99		54.64
			99	54.64
			99	54.64
02/05/2025	18:49:57.148	200		54.74
			200	54.74
			200	54.74
02/05/2025	18:49:56.633	146		54.64
			47	54.64
			99	54.64
			146	54.64
02/05/2025	18:49:51.088	99		54.70
			99	54.70
			16	54.70
			83	54.70
02/05/2025	18:49:18.129	99		54.71
			99	54.71
			99	54.71
02/05/2025	18:49:18.098	99		54.71
			99	54.71
			99	54.71
02/05/2025	18:49:05.578	22		54.74
			22	54.74
			22	54.74
02/05/2025	18:48:42.677	20		54.74
			20	54.74
			20	54.74
02/05/2025	18:48:29.335	3		54.74
			3	54.74
			3	54.74
02/05/2025	18:47:22.676	50		54.71
			50	54.71
			50	54.71
02/05/2025	18:46:25.637	20		54.79
			20	54.79
			20	54.79
02/05/2025	18:42:59.351	50		54.71
			50	54.71
			50	54.71
02/05/2025	18:42:34.097	26		54.79
			26	54.79
			26	54.79
02/05/2025	18:42:27.480	40		54.79
			40	54.79
			40	54.79
02/05/2025	18:39:56.561	90		54.79
			90	54.79
			90	54.79
02/05/2025	18:39:53.799	57		54.71
			57	54.71
			57	54.71
02/05/2025	18:39:17.741	3		54.79
			3	54.79
			3	54.79
02/05/2025	18:37:43.553	100		54.79
			47	54.79
			53	54.79
			100	54.79
02/05/2025	18:37:12.149	299		54.63
			224	54.63
			25	54.63
			299	54.63
			50	54.63
02/05/2025	18:36:42.121	2		54.63
			2	54.63
			2	54.63
02/05/2025	18:36:19.458	90		54.66
			47	54.66
			90	54.66
			25	54.66
			18	54.66
02/05/2025	18:35:16.483	25		54.69
			25	54.69
			25	54.69
02/05/2025	18:34:28.067	75		54.71
			75	54.71
			25	54.71
			50	54.71
02/05/2025	18:33:53.219	120		54.80
			120	54.80
			10	54.80
			110	54.80
02/05/2025	18:33:09.362	300		54.80
			300	54.80
			300	54.80
02/05/2025	18:32:51.642	25		54.80
			7	54.80
			18	54.80
			25	54.80
02/05/2025	18:32:50.672	15		54.80
			15	54.80
			15	54.80
02/05/2025	18:32:04.556	100		54.71
			50	54.71
			12	54.71
			38	54.71
			100	54.71
02/05/2025	18:31:25.607	238		54.80
			50	54.80
			188	54.80
			238	54.80
02/05/2025	18:30:44.511	10		54.80
			10	54.80
			10	54.80
02/05/2025	18:30:41.026	50		54.77
			50	54.77
			50	54.77
02/05/2025	18:29:22.867	1		54.80
			1	54.80
			1	54.80
02/05/2025	18:26:30.212	83		54.80
			83	54.80
			83	54.80
02/05/2025	18:25:14.767	60		54.77
			60	54.77
			60	54.77
02/05/2025	18:23:12.849	100		54.79
			100	54.79
			100	54.79
02/05/2025	18:22:45.178	3		54.77
			3	54.77
			3	54.77
02/05/2025	18:22:06.893	75		54.77
			75	54.77
			75	54.77
02/05/2025	18:20:06.385	100		54.77
			100	54.77
			100	54.77
02/05/2025	18:18:53.540	100		54.70
			100	54.70
			100	54.70
02/05/2025	18:18:51.316	300		54.70
			50	54.70
			250	54.70
			300	54.70
02/05/2025	18:18:43.222	2		54.70
			2	54.70
			2	54.70
02/05/2025	18:17:28.583	40		54.70
			40	54.70
			40	54.70
02/05/2025	18:16:34.961	30		54.70
			30	54.70
			30	54.70
02/05/2025	18:16:31.927	1 800		54.55
			1 800	54.55
			1 800	54.55
02/05/2025	18:16:25.882	300		54.54
			300	54.54
			300	54.54
02/05/2025	18:16:23.070	300		54.54
			300	54.54
			300	54.54
02/05/2025	18:16:15.683	50		54.45
			50	54.45
			50	54.45
02/05/2025	18:16:01.015	300		54.54
			300	54.54
			300	54.54
02/05/2025	18:15:51.012	300		54.54
			300	54.54
			300	54.54
02/05/2025	18:15:36.545	650		54.48
			150	54.48
			500	54.48
			650	54.48
02/05/2025	18:15:31.001	350		54.50
			50	54.50
			350	54.50
			300	54.50
02/05/2025	18:15:27.569	1 500		54.54
			2	54.54
			1 498	54.54
			1 500	54.54
02/05/2025	18:15:11.008	300		54.54
			300	54.54
			300	54.54
02/05/2025	18:15:10.757	50		54.54
			50	54.54
			50	54.54
02/05/2025	18:15:10.624	300		54.54
			200	54.54
			300	54.54
			100	54.54
02/05/2025	18:15:10.583	200		54.64
			75	54.64
			200	54.64
			125	54.64
02/05/2025	18:15:08.359	15		54.77
			15	54.77
			15	54.77
02/05/2025	18:14:19.394	100		54.77
			100	54.77
			100	54.77
02/05/2025	18:14:07.617	7		54.63
			7	54.63
			7	54.63
02/05/2025	18:12:52.486	1		54.77
			1	54.77
			1	54.77
02/05/2025	18:12:30.663	56		54.77
			56	54.77
			56	54.77
02/05/2025	18:12:21.870	50		54.63
			50	54.63
			50	54.63
02/05/2025	18:11:25.029	30		54.63
			30	54.63
			30	54.63
02/05/2025	18:11:03.096	82		54.77
			75	54.77
			7	54.77
			82	54.77
02/05/2025	18:07:58.413	125		54.71
			50	54.71
			125	54.71
			75	54.71
02/05/2025	18:07:43.857	100		54.61
			75	54.61
			25	54.61
			100	54.61
02/05/2025	18:07:24.472	30		54.77
			30	54.77
			30	54.77
02/05/2025	18:06:51.988	100		54.61
			100	54.61
			100	54.61
02/05/2025	18:06:33.438	30		54.77
			30	54.77
			30	54.77
02/05/2025	18:05:38.211	100		54.61
			50	54.61
			50	54.61
			100	54.61
02/05/2025	18:05:29.290	40		54.77
			40	54.77
			40	54.77
02/05/2025	18:05:12.972	100		54.77
			75	54.77
			100	54.77
			25	54.77
02/05/2025	18:05:02.673	100		54.63
			75	54.63
			25	54.63
			100	54.63
02/05/2025	18:04:32.085	80		54.77
			80	54.77
			80	54.77
02/05/2025	18:04:16.446	1		54.61
			1	54.61
			1	54.61
02/05/2025	18:03:46.765	100		54.77
			100	54.77
			100	54.77
02/05/2025	18:03:24.970	30		54.77
			30	54.77
			20	54.77
			10	54.77

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 559.00
Ask: 1 565.00
Volume: 125 789
+4.96%

Top 5 Turnover

Realtime Quotes
Last Update:
02/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice