Rheinmetall AG
- Information
- Last
- Buy
- Sell
2519
1662
1645.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/08/2025 | 14:25:58.544 | 40 | 1 645.00 | |
| 40 | 1 645.00 | |||
| 40 | 1 645.00 | |||
| 25/08/2025 | 14:25:47.617 | 2 | 1 645.00 | |
| 2 | 1 645.00 | |||
| 2 | 1 645.00 | |||
| 25/08/2025 | 14:25:03.048 | 1 | 1 644.00 | |
| 1 | 1 644.00 | |||
| 1 | 1 644.00 | |||
| 25/08/2025 | 14:24:57.318 | 1 | 1 644.50 | |
| 1 | 1 644.50 | |||
| 1 | 1 644.50 | |||
| 25/08/2025 | 14:24:31.462 | 1 | 1 644.50 | |
| 1 | 1 644.50 | |||
| 1 | 1 644.50 | |||
| 25/08/2025 | 14:24:13.442 | 1 | 1 644.00 | |
| 1 | 1 644.00 | |||
| 1 | 1 644.00 | |||
| 25/08/2025 | 14:24:06.000 | 1 | 1 644.00 | |
| 1 | 1 644.00 | |||
| 1 | 1 644.00 | |||
| 25/08/2025 | 14:23:48.981 | 2 | 1 644.00 | |
| 2 | 1 644.00 | |||
| 2 | 1 644.00 | |||
| 25/08/2025 | 14:23:48.689 | 1 | 1 644.00 | |
| 1 | 1 644.00 | |||
| 1 | 1 644.00 | |||
| 25/08/2025 | 14:23:46.678 | 3 | 1 644.00 | |
| 3 | 1 644.00 | |||
| 3 | 1 644.00 | |||
| 25/08/2025 | 14:23:43.136 | 2 | 1 644.50 | |
| 2 | 1 644.50 | |||
| 2 | 1 644.50 | |||
| 25/08/2025 | 14:23:37.824 | 4 | 1 644.50 | |
| 4 | 1 644.50 | |||
| 4 | 1 644.50 | |||
| 25/08/2025 | 14:22:55.762 | 1 | 1 644.50 | |
| 1 | 1 644.50 | |||
| 1 | 1 644.50 | |||
| 25/08/2025 | 14:22:54.233 | 28 | 1 644.00 | |
| 28 | 1 644.00 | |||
| 28 | 1 644.00 | |||
| 25/08/2025 | 14:22:46.908 | 2 | 1 643.50 | |
| 2 | 1 643.50 | |||
| 2 | 1 643.50 | |||
| 25/08/2025 | 14:22:40.569 | 1 | 1 643.50 | |
| 1 | 1 643.50 | |||
| 1 | 1 643.50 | |||
| 25/08/2025 | 14:22:26.823 | 10 | 1 643.50 | |
| 1 | 1 643.50 | |||
| 10 | 1 643.50 | |||
| 1 | 1 643.50 | |||
| 8 | 1 643.50 | |||
| 25/08/2025 | 14:22:11.657 | 40 | 1 644.00 | |
| 40 | 1 644.00 | |||
| 40 | 1 644.00 | |||
| 25/08/2025 | 14:22:11.544 | 60 | 1 644.00 | |
| 1 | 1 644.00 | |||
| 15 | 1 644.00 | |||
| 5 | 1 644.00 | |||
| 1 | 1 644.00 | |||
| 10 | 1 644.00 | |||
| 38 | 1 644.00 | |||
| 50 | 1 644.00 | |||
| 25/08/2025 | 14:21:32.045 | 40 | 1 644.50 | |
| 40 | 1 644.50 | |||
| 40 | 1 644.50 | |||
| 25/08/2025 | 14:21:17.033 | 1 | 1 646.00 | |
| 1 | 1 646.00 | |||
| 1 | 1 646.00 | |||
| 25/08/2025 | 14:20:41.605 | 1 | 1 646.00 | |
| 1 | 1 646.00 | |||
| 1 | 1 646.00 | |||
| 25/08/2025 | 14:19:29.619 | 1 | 1 646.00 | |
| 1 | 1 646.00 | |||
| 1 | 1 646.00 | |||
| 25/08/2025 | 14:19:21.495 | 1 | 1 646.00 | |
| 1 | 1 646.00 | |||
| 1 | 1 646.00 | |||
| 25/08/2025 | 14:19:16.389 | 10 | 1 646.50 | |
| 10 | 1 646.50 | |||
| 10 | 1 646.50 | |||
| 25/08/2025 | 14:19:15.359 | 20 | 1 646.50 | |
| 20 | 1 646.50 | |||
| 20 | 1 646.50 | |||
| 25/08/2025 | 14:19:14.562 | 20 | 1 646.50 | |
| 20 | 1 646.50 | |||
| 20 | 1 646.50 | |||
| 25/08/2025 | 14:19:07.365 | 20 | 1 646.50 | |
| 20 | 1 646.50 | |||
| 20 | 1 646.50 | |||
| 25/08/2025 | 14:18:56.012 | 20 | 1 646.50 | |
| 20 | 1 646.50 | |||
| 20 | 1 646.50 | |||
| 25/08/2025 | 14:18:43.834 | 1 | 1 646.00 | |
| 1 | 1 646.00 | |||
| 1 | 1 646.00 | |||
| 25/08/2025 | 14:18:36.288 | 2 | 1 646.50 | |
| 2 | 1 646.50 | |||
| 2 | 1 646.50 | |||
| 25/08/2025 | 14:18:14.715 | 9 | 1 645.50 | |
| 9 | 1 645.50 | |||
| 9 | 1 645.50 | |||
| 25/08/2025 | 14:18:10.950 | 12 | 1 646.50 | |
| 12 | 1 646.50 | |||
| 12 | 1 646.50 | |||
| 25/08/2025 | 14:18:09.518 | 1 | 1 645.50 | |
| 1 | 1 645.50 | |||
| 1 | 1 645.50 | |||
| 25/08/2025 | 14:17:59.650 | 1 | 1 646.50 | |
| 1 | 1 646.50 | |||
| 1 | 1 646.50 | |||
| 25/08/2025 | 14:17:43.183 | 2 | 1 645.50 | |
| 2 | 1 645.50 | |||
| 2 | 1 645.50 | |||
| 25/08/2025 | 14:17:08.611 | 21 | 1 646.50 | |
| 21 | 1 646.50 | |||
| 21 | 1 646.50 | |||
| 25/08/2025 | 14:17:08.263 | 9 | 1 646.50 | |
| 9 | 1 646.50 | |||
| 9 | 1 646.50 | |||
| 25/08/2025 | 14:17:02.799 | 2 | 1 646.00 | |
| 2 | 1 646.00 | |||
| 2 | 1 646.00 | |||
| 25/08/2025 | 14:16:12.375 | 2 | 1 645.50 | |
| 2 | 1 645.50 | |||
| 2 | 1 645.50 | |||
| 25/08/2025 | 14:15:46.713 | 1 | 1 645.50 | |
| 1 | 1 645.50 | |||
| 1 | 1 645.50 | |||
| 25/08/2025 | 14:15:44.476 | 1 | 1 645.50 | |
| 1 | 1 645.50 | |||
| 1 | 1 645.50 | |||
| 25/08/2025 | 14:15:16.416 | 1 | 1 646.00 | |
| 1 | 1 646.00 | |||
| 1 | 1 646.00 | |||
| 25/08/2025 | 14:14:43.146 | 2 | 1 647.00 | |
| 2 | 1 647.00 | |||
| 2 | 1 647.00 | |||
| 25/08/2025 | 14:14:07.384 | 1 | 1 646.50 | |
| 1 | 1 646.50 | |||
| 1 | 1 646.50 | |||
| 25/08/2025 | 14:13:43.458 | 4 | 1 646.50 | |
| 4 | 1 646.50 | |||
| 4 | 1 646.50 | |||
| 25/08/2025 | 14:13:31.841 | 20 | 1 647.50 | |
| 20 | 1 647.50 | |||
| 20 | 1 647.50 | |||
| 25/08/2025 | 14:13:30.906 | 40 | 1 647.50 | |
| 40 | 1 647.50 | |||
| 40 | 1 647.50 | |||
| 25/08/2025 | 14:13:06.119 | 40 | 1 647.50 | |
| 40 | 1 647.50 | |||
| 40 | 1 647.50 | |||
| 25/08/2025 | 14:12:21.537 | 6 | 1 647.00 | |
| 6 | 1 647.00 | |||
| 6 | 1 647.00 | |||
| 25/08/2025 | 14:12:18.071 | 2 | 1 646.50 | |
| 2 | 1 646.50 | |||
| 2 | 1 646.50 | |||
| 25/08/2025 | 14:12:17.504 | 1 | 1 647.00 | |
| 1 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 25/08/2025 | 14:11:56.559 | 1 | 1 647.00 | |
| 1 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 25/08/2025 | 14:10:58.261 | 5 | 1 646.00 | |
| 5 | 1 646.00 | |||
| 5 | 1 646.00 | |||
| 25/08/2025 | 14:10:41.452 | 1 | 1 647.00 | |
| 1 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 25/08/2025 | 14:10:40.327 | 3 | 1 646.00 | |
| 3 | 1 646.00 | |||
| 3 | 1 646.00 | |||
| 25/08/2025 | 14:10:38.333 | 1 | 1 647.00 | |
| 1 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 25/08/2025 | 14:10:28.390 | 6 | 1 647.00 | |
| 6 | 1 647.00 | |||
| 6 | 1 647.00 | |||
| 25/08/2025 | 14:10:18.105 | 1 | 1 647.00 | |
| 1 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 25/08/2025 | 14:09:31.989 | 1 | 1 647.50 | |
| 1 | 1 647.50 | |||
| 1 | 1 647.50 | |||
| 25/08/2025 | 14:09:07.406 | 20 | 1 647.50 | |
| 20 | 1 647.50 | |||
| 20 | 1 647.50 | |||
| 25/08/2025 | 14:08:58.445 | 1 | 1 647.00 | |
| 1 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 25/08/2025 | 14:08:56.796 | 1 | 1 647.00 | |
| 1 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 25/08/2025 | 14:08:30.129 | 1 | 1 647.50 | |
| 1 | 1 647.50 | |||
| 1 | 1 647.50 | |||
| 25/08/2025 | 14:08:29.023 | 1 | 1 647.50 | |
| 1 | 1 647.50 | |||
| 1 | 1 647.50 | |||
| 25/08/2025 | 14:08:24.694 | 2 | 1 647.00 | |
| 2 | 1 647.00 | |||
| 2 | 1 647.00 | |||
| 25/08/2025 | 14:08:16.590 | 5 | 1 647.00 | |
| 5 | 1 647.00 | |||
| 5 | 1 647.00 | |||
| 25/08/2025 | 14:08:00.432 | 1 | 1 647.00 | |
| 1 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 25/08/2025 | 14:07:31.276 | 2 | 1 646.00 | |
| 1 | 1 646.00 | |||
| 1 | 1 646.00 | |||
| 2 | 1 646.00 | |||
| 25/08/2025 | 14:07:18.956 | 1 | 1 646.00 | |
| 1 | 1 646.00 | |||
| 1 | 1 646.00 | |||
| 25/08/2025 | 14:07:16.549 | 4 | 1 646.00 | |
| 4 | 1 646.00 | |||
| 4 | 1 646.00 | |||
| 25/08/2025 | 14:07:14.834 | 3 | 1 646.00 | |
| 3 | 1 646.00 | |||
| 1 | 1 646.00 | |||
| 2 | 1 646.00 | |||
| 25/08/2025 | 14:06:49.474 | 1 | 1 647.00 | |
| 1 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 25/08/2025 | 14:05:31.740 | 3 | 1 648.00 | |
| 3 | 1 648.00 | |||
| 3 | 1 648.00 | |||
| 25/08/2025 | 14:05:25.513 | 10 | 1 647.00 | |
| 10 | 1 647.00 | |||
| 10 | 1 647.00 | |||
| 25/08/2025 | 14:05:17.724 | 1 | 1 647.50 | |
| 1 | 1 647.50 | |||
| 1 | 1 647.50 | |||
| 25/08/2025 | 14:04:56.933 | 1 | 1 646.50 | |
| 1 | 1 646.50 | |||
| 1 | 1 646.50 | |||
| 25/08/2025 | 14:04:21.938 | 10 | 1 646.50 | |
| 10 | 1 646.50 | |||
| 10 | 1 646.50 | |||
| 25/08/2025 | 14:04:00.460 | 6 | 1 647.00 | |
| 6 | 1 647.00 | |||
| 6 | 1 647.00 | |||
| 25/08/2025 | 14:03:43.757 | 1 | 1 647.50 | |
| 1 | 1 647.50 | |||
| 1 | 1 647.50 | |||
| 25/08/2025 | 14:03:29.072 | 1 | 1 647.00 | |
| 1 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 25/08/2025 | 14:03:17.400 | 30 | 1 648.00 | |
| 30 | 1 648.00 | |||
| 30 | 1 648.00 | |||
| 25/08/2025 | 14:03:07.033 | 1 | 1 648.50 | |
| 1 | 1 648.50 | |||
| 1 | 1 648.50 | |||
| 25/08/2025 | 14:02:40.782 | 5 | 1 648.00 | |
| 5 | 1 648.00 | |||
| 5 | 1 648.00 | |||
| 25/08/2025 | 14:02:40.633 | 6 | 1 650.00 | |
| 6 | 1 650.00 | |||
| 5 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 25/08/2025 | 14:02:40.540 | 3 | 1 650.00 | |
| 1 | 1 650.00 | |||
| 2 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 25/08/2025 | 14:01:34.748 | 40 | 1 649.50 | |
| 40 | 1 649.50 | |||
| 40 | 1 649.50 | |||
| 25/08/2025 | 14:01:29.590 | 5 | 1 649.50 | |
| 5 | 1 649.50 | |||
| 5 | 1 649.50 | |||
| 25/08/2025 | 14:01:25.620 | 1 | 1 649.50 | |
| 1 | 1 649.50 | |||
| 1 | 1 649.50 | |||
| 25/08/2025 | 14:01:07.810 | 1 | 1 649.50 | |
| 1 | 1 649.50 | |||
| 1 | 1 649.50 | |||
| 25/08/2025 | 14:01:07.137 | 20 | 1 649.00 | |
| 20 | 1 649.00 | |||
| 20 | 1 649.00 | |||
| 25/08/2025 | 14:01:03.171 | 36 | 1 649.50 | |
| 36 | 1 649.50 | |||
| 36 | 1 649.50 | |||
| 25/08/2025 | 13:59:55.585 | 20 | 1 649.00 | |
| 20 | 1 649.00 | |||
| 20 | 1 649.00 | |||
| 25/08/2025 | 13:59:51.362 | 5 | 1 649.50 | |
| 5 | 1 649.50 | |||
| 5 | 1 649.50 | |||
| 25/08/2025 | 13:59:50.972 | 8 | 1 649.00 | |
| 1 | 1 649.00 | |||
| 8 | 1 649.00 | |||
| 3 | 1 649.00 | |||
| 4 | 1 649.00 | |||
| 25/08/2025 | 13:59:01.227 | 20 | 1 649.50 | |
| 20 | 1 649.50 | |||
| 20 | 1 649.50 | |||
| 25/08/2025 | 13:58:30.624 | 9 | 1 649.00 | |
| 9 | 1 649.00 | |||
| 9 | 1 649.00 | |||
| 25/08/2025 | 13:58:07.937 | 1 | 1 648.50 | |
| 1 | 1 648.50 | |||
| 1 | 1 648.50 | |||
| 25/08/2025 | 13:58:01.300 | 1 | 1 649.00 | |
| 1 | 1 649.00 | |||
| 1 | 1 649.00 | |||
| 25/08/2025 | 13:57:23.376 | 15 | 1 649.50 | |
| 15 | 1 649.50 | |||
| 15 | 1 649.50 | |||
| 25/08/2025 | 13:57:06.124 | 4 | 1 649.50 | |
| 4 | 1 649.50 | |||
| 4 | 1 649.50 | |||
| 25/08/2025 | 13:56:54.635 | 15 | 1 649.00 | |
| 15 | 1 649.00 | |||
| 15 | 1 649.00 | |||
| 25/08/2025 | 13:56:45.488 | 10 | 1 649.50 | |
| 10 | 1 649.50 | |||
| 5 | 1 649.50 | |||
| 5 | 1 649.50 | |||
| 25/08/2025 | 13:56:15.554 | 1 | 1 648.50 | |
| 1 | 1 648.50 | |||
| 1 | 1 648.50 | |||
| 25/08/2025 | 13:56:13.445 | 25 | 1 648.50 | |
| 25 | 1 648.50 | |||
| 25 | 1 648.50 | |||
| 25/08/2025 | 13:56:07.421 | 2 | 1 649.50 | |
| 2 | 1 649.50 | |||
| 2 | 1 649.50 | |||
| 25/08/2025 | 13:55:55.958 | 40 | 1 649.00 | |
| 20 | 1 649.00 | |||
| 20 | 1 649.00 | |||
| 40 | 1 649.00 | |||
| 25/08/2025 | 13:55:54.481 | 12 | 1 649.00 | |
| 12 | 1 649.00 | |||
| 12 | 1 649.00 | |||
| 25/08/2025 | 13:55:49.566 | 2 | 1 648.50 | |
| 2 | 1 648.50 | |||
| 2 | 1 648.50 | |||
| 25/08/2025 | 13:55:30.145 | 16 | 1 648.50 | |
| 16 | 1 648.50 | |||
| 16 | 1 648.50 | |||
| 25/08/2025 | 13:55:26.126 | 3 | 1 649.00 | |
| 3 | 1 649.00 | |||
| 3 | 1 649.00 | |||
| 25/08/2025 | 13:55:23.823 | 28 | 1 648.50 | |
| 26 | 1 648.50 | |||
| 28 | 1 648.50 | |||
| 2 | 1 648.50 | |||
| 25/08/2025 | 13:55:19.649 | 46 | 1 648.50 | |
| 40 | 1 648.50 | |||
| 46 | 1 648.50 | |||
| 5 | 1 648.50 | |||
| 1 | 1 648.50 | |||
| 25/08/2025 | 13:54:00.826 | 13 | 1 647.50 | |
| 13 | 1 647.50 | |||
| 13 | 1 647.50 | |||
| 25/08/2025 | 13:54:00.202 | 63 | 1 647.50 | |
| 50 | 1 647.50 | |||
| 37 | 1 647.50 | |||
| 20 | 1 647.50 | |||
| 1 | 1 647.50 | |||
| 6 | 1 647.50 | |||
| 6 | 1 647.50 | |||
| 1 | 1 647.50 | |||
| 5 | 1 647.50 | |||
| 25/08/2025 | 13:52:51.999 | 40 | 1 648.00 | |
| 40 | 1 648.00 | |||
| 40 | 1 648.00 | |||
| 25/08/2025 | 13:52:51.189 | 15 | 1 648.00 | |
| 15 | 1 648.00 | |||
| 15 | 1 648.00 | |||
| 25/08/2025 | 13:52:39.095 | 3 | 1 648.00 | |
| 3 | 1 648.00 | |||
| 3 | 1 648.00 | |||
| 25/08/2025 | 13:52:06.616 | 2 | 1 648.00 | |
| 2 | 1 648.00 | |||
| 2 | 1 648.00 | |||
| 25/08/2025 | 13:52:05.265 | 8 | 1 648.50 | |
| 8 | 1 648.50 | |||
| 8 | 1 648.50 | |||
| 25/08/2025 | 13:52:04.098 | 1 | 1 648.00 | |
| 1 | 1 648.00 | |||
| 1 | 1 648.00 | |||
| 25/08/2025 | 13:51:46.896 | 1 | 1 648.00 | |
| 1 | 1 648.00 | |||
| 1 | 1 648.00 | |||
| 25/08/2025 | 13:51:40.342 | 3 | 1 647.50 | |
| 3 | 1 647.50 | |||
| 3 | 1 647.50 | |||
| 25/08/2025 | 13:51:36.389 | 3 | 1 648.00 | |
| 3 | 1 648.00 | |||
| 3 | 1 648.00 | |||
| 25/08/2025 | 13:51:26.781 | 2 | 1 648.00 | |
| 2 | 1 648.00 | |||
| 2 | 1 648.00 | |||
| 25/08/2025 | 13:51:21.578 | 1 | 1 648.00 | |
| 1 | 1 648.00 | |||
| 1 | 1 648.00 | |||
| 25/08/2025 | 13:51:08.615 | 5 | 1 648.00 | |
| 5 | 1 648.00 | |||
| 5 | 1 648.00 | |||
| 25/08/2025 | 13:50:47.898 | 41 | 1 648.00 | |
| 40 | 1 648.00 | |||
| 39 | 1 648.00 | |||
| 1 | 1 648.00 | |||
| 1 | 1 648.00 | |||
| 1 | 1 648.00 | |||
| 25/08/2025 | 13:50:04.475 | 40 | 1 648.00 | |
| 40 | 1 648.00 | |||
| 40 | 1 648.00 | |||
| 25/08/2025 | 13:49:48.168 | 40 | 1 648.00 | |
| 40 | 1 648.00 | |||
| 40 | 1 648.00 | |||
| 25/08/2025 | 13:49:40.522 | 10 | 1 647.50 | |
| 10 | 1 647.50 | |||
| 10 | 1 647.50 | |||
| 25/08/2025 | 13:49:39.866 | 40 | 1 647.50 | |
| 40 | 1 647.50 | |||
| 40 | 1 647.50 | |||
| 25/08/2025 | 13:49:35.672 | 70 | 1 647.50 | |
| 12 | 1 647.50 | |||
| 3 | 1 647.50 | |||
| 5 | 1 647.50 | |||
| 10 | 1 647.50 | |||
| 70 | 1 647.50 | |||
| 40 | 1 647.50 | |||
| 25/08/2025 | 13:49:16.998 | 40 | 1 648.00 | |
| 40 | 1 648.00 | |||
| 40 | 1 648.00 | |||
| 25/08/2025 | 13:48:06.968 | 4 | 1 648.50 | |
| 4 | 1 648.50 | |||
| 4 | 1 648.50 | |||
| 25/08/2025 | 13:47:53.286 | 1 | 1 649.00 | |
| 1 | 1 649.00 | |||
| 1 | 1 649.00 | |||
| 25/08/2025 | 13:47:48.356 | 1 | 1 649.00 | |
| 1 | 1 649.00 | |||
| 1 | 1 649.00 | |||
| 25/08/2025 | 13:47:38.776 | 10 | 1 649.00 | |
| 10 | 1 649.00 | |||
| 10 | 1 649.00 | |||
| 25/08/2025 | 13:47:38.166 | 1 | 1 649.00 | |
| 1 | 1 649.00 | |||
| 1 | 1 649.00 | |||
| 25/08/2025 | 13:47:38.144 | 7 | 1 649.00 | |
| 5 | 1 649.00 | |||
| 2 | 1 649.00 | |||
| 1 | 1 649.00 | |||
| 6 | 1 649.00 | |||
| 25/08/2025 | 13:47:37.997 | 28 | 1 648.50 | |
| 28 | 1 648.50 | |||
| 28 | 1 648.50 | |||
| 25/08/2025 | 13:47:33.483 | 5 | 1 648.00 | |
| 5 | 1 648.00 | |||
| 5 | 1 648.00 | |||
| 25/08/2025 | 13:47:32.648 | 30 | 1 648.00 | |
| 20 | 1 648.00 | |||
| 7 | 1 648.00 | |||
| 30 | 1 648.00 | |||
| 1 | 1 648.00 | |||
| 2 | 1 648.00 | |||
| 25/08/2025 | 13:45:33.462 | 20 | 1 648.00 | |
| 20 | 1 648.00 | |||
| 20 | 1 648.00 | |||
| 25/08/2025 | 13:45:23.381 | 4 | 1 647.00 | |
| 4 | 1 647.00 | |||
| 4 | 1 647.00 | |||
| 25/08/2025 | 13:45:20.587 | 40 | 1 648.00 | |
| 3 | 1 648.00 | |||
| 6 | 1 648.00 | |||
| 31 | 1 648.00 | |||
| 40 | 1 648.00 | |||
| 25/08/2025 | 13:45:18.722 | 40 | 1 648.00 | |
| 10 | 1 648.00 | |||
| 10 | 1 648.00 | |||
| 40 | 1 648.00 | |||
| 20 | 1 648.00 | |||
| 25/08/2025 | 13:45:14.230 | 1 | 1 647.50 | |
| 1 | 1 647.50 | |||
| 1 | 1 647.50 | |||
| 25/08/2025 | 13:44:36.388 | 1 | 1 647.50 | |
| 1 | 1 647.50 | |||
| 1 | 1 647.50 | |||
| 25/08/2025 | 13:44:33.672 | 1 | 1 648.00 | |
| 1 | 1 648.00 | |||
| 1 | 1 648.00 | |||
| 25/08/2025 | 13:43:57.090 | 6 | 1 646.50 | |
| 6 | 1 646.50 | |||
| 6 | 1 646.50 | |||
| 25/08/2025 | 13:43:53.692 | 1 | 1 646.50 | |
| 1 | 1 646.50 | |||
| 1 | 1 646.50 | |||
| 25/08/2025 | 13:43:51.012 | 1 | 1 647.00 | |
| 1 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 25/08/2025 | 13:43:46.984 | 1 | 1 647.50 | |
| 1 | 1 647.50 | |||
| 1 | 1 647.50 | |||
| 25/08/2025 | 13:43:42.063 | 1 | 1 647.50 | |
| 1 | 1 647.50 | |||
| 1 | 1 647.50 | |||
| 25/08/2025 | 13:43:37.889 | 8 | 1 647.50 | |
| 8 | 1 647.50 | |||
| 8 | 1 647.50 | |||
| 25/08/2025 | 13:43:08.953 | 1 | 1 647.00 | |
| 1 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 25/08/2025 | 13:43:00.201 | 1 | 1 648.00 | |
| 1 | 1 648.00 | |||
| 1 | 1 648.00 | |||
| 25/08/2025 | 13:42:48.929 | 1 | 1 648.00 | |
| 1 | 1 648.00 | |||
| 1 | 1 648.00 | |||
| 25/08/2025 | 13:42:46.151 | 1 | 1 647.50 | |
| 1 | 1 647.50 | |||
| 1 | 1 647.50 | |||
| 25/08/2025 | 13:42:06.728 | 40 | 1 647.50 | |
| 40 | 1 647.50 | |||
| 40 | 1 647.50 | |||
| 25/08/2025 | 13:41:51.678 | 2 | 1 647.50 | |
| 2 | 1 647.50 | |||
| 2 | 1 647.50 | |||
| 25/08/2025 | 13:41:47.463 | 3 | 1 647.00 | |
| 3 | 1 647.00 | |||
| 3 | 1 647.00 | |||
| 25/08/2025 | 13:41:24.540 | 40 | 1 647.50 | |
| 40 | 1 647.50 | |||
| 40 | 1 647.50 | |||
| 25/08/2025 | 13:41:11.345 | 1 | 1 647.50 | |
| 1 | 1 647.50 | |||
| 1 | 1 647.50 | |||
| 25/08/2025 | 13:41:04.206 | 1 | 1 648.00 | |
| 1 | 1 648.00 | |||
| 1 | 1 648.00 | |||
| 25/08/2025 | 13:40:34.848 | 10 | 1 647.00 | |
| 10 | 1 647.00 | |||
| 10 | 1 647.00 | |||
| 25/08/2025 | 13:40:27.185 | 13 | 1 647.00 | |
| 13 | 1 647.00 | |||
| 13 | 1 647.00 | |||
| 25/08/2025 | 13:40:09.172 | 3 | 1 646.50 | |
| 3 | 1 646.50 | |||
| 3 | 1 646.50 | |||
| 25/08/2025 | 13:40:04.739 | 20 | 1 646.50 | |
| 20 | 1 646.50 | |||
| 20 | 1 646.50 | |||
| 25/08/2025 | 13:40:04.339 | 4 | 1 646.50 | |
| 4 | 1 646.50 | |||
| 4 | 1 646.50 | |||
| 25/08/2025 | 13:39:56.297 | 1 | 1 646.50 | |
| 1 | 1 646.50 | |||
| 1 | 1 646.50 | |||
| 25/08/2025 | 13:39:37.687 | 1 | 1 647.50 | |
| 1 | 1 647.50 | |||
| 1 | 1 647.50 | |||
| 25/08/2025 | 13:39:37.385 | 1 | 1 647.50 | |
| 1 | 1 647.50 | |||
| 1 | 1 647.50 | |||
| 25/08/2025 | 13:39:24.010 | 1 | 1 647.00 | |
| 1 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 25/08/2025 | 13:39:16.790 | 2 | 1 647.00 | |
| 2 | 1 647.00 | |||
| 2 | 1 647.00 | |||
| 25/08/2025 | 13:39:12.127 | 12 | 1 646.50 | |
| 12 | 1 646.50 | |||
| 12 | 1 646.50 | |||
| 25/08/2025 | 13:39:02.768 | 10 | 1 646.50 | |
| 10 | 1 646.50 | |||
| 10 | 1 646.50 | |||
| 25/08/2025 | 13:39:02.580 | 1 | 1 647.00 | |
| 1 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 25/08/2025 | 13:38:29.756 | 1 | 1 647.50 | |
| 1 | 1 647.50 | |||
| 1 | 1 647.50 | |||
| 25/08/2025 | 13:38:27.445 | 1 | 1 646.50 | |
| 1 | 1 646.50 | |||
| 1 | 1 646.50 | |||
| 25/08/2025 | 13:38:11.767 | 2 | 1 646.50 | |
| 2 | 1 646.50 | |||
| 2 | 1 646.50 | |||
| 25/08/2025 | 13:37:34.465 | 1 | 1 647.50 | |
| 1 | 1 647.50 | |||
| 1 | 1 647.50 | |||
| 25/08/2025 | 13:37:34.373 | 1 | 1 647.50 | |
| 1 | 1 647.50 | |||
| 1 | 1 647.50 | |||
| 25/08/2025 | 13:37:26.512 | 1 | 1 647.00 | |
| 1 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 25/08/2025 | 13:37:16.446 | 3 | 1 646.00 | |
| 3 | 1 646.00 | |||
| 3 | 1 646.00 | |||
| 25/08/2025 | 13:37:14.988 | 3 | 1 646.50 | |
| 3 | 1 646.50 | |||
| 3 | 1 646.50 | |||
| 25/08/2025 | 13:36:51.095 | 1 | 1 645.50 | |
| 1 | 1 645.50 | |||
| 1 | 1 645.50 | |||
| 25/08/2025 | 13:36:20.031 | 7 | 1 647.00 | |
| 4 | 1 647.00 | |||
| 7 | 1 647.00 | |||
| 3 | 1 647.00 | |||
| 25/08/2025 | 13:36:19.738 | 12 | 1 646.00 | |
| 12 | 1 646.00 | |||
| 12 | 1 646.00 | |||
| 25/08/2025 | 13:36:02.943 | 7 | 1 646.50 | |
| 7 | 1 646.50 | |||
| 7 | 1 646.50 | |||
| 25/08/2025 | 13:35:39.047 | 3 | 1 646.50 | |
| 3 | 1 646.50 | |||
| 3 | 1 646.50 | |||
| 25/08/2025 | 13:35:09.860 | 1 | 1 646.50 | |
| 1 | 1 646.50 | |||
| 1 | 1 646.50 | |||
| 25/08/2025 | 13:35:03.262 | 1 | 1 646.50 | |
| 1 | 1 646.50 | |||
| 1 | 1 646.50 | |||
| 25/08/2025 | 13:35:01.113 | 1 | 1 646.00 | |
| 1 | 1 646.00 | |||
| 1 | 1 646.00 | |||
| 25/08/2025 | 13:35:00.391 | 1 | 1 646.50 | |
| 1 | 1 646.50 | |||
| 1 | 1 646.50 | |||
| 25/08/2025 | 13:34:48.941 | 30 | 1 647.00 | |
| 30 | 1 647.00 | |||
| 30 | 1 647.00 | |||
| 25/08/2025 | 13:34:34.669 | 1 | 1 647.00 | |
| 1 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 25/08/2025 | 13:34:27.387 | 5 | 1 647.00 | |
| 5 | 1 647.00 | |||
| 5 | 1 647.00 | |||
| 25/08/2025 | 13:34:26.930 | 1 | 1 646.50 | |
| 1 | 1 646.50 | |||
| 1 | 1 646.50 | |||
| 25/08/2025 | 13:34:11.142 | 10 | 1 647.00 | |
| 10 | 1 647.00 | |||
| 10 | 1 647.00 | |||
| 25/08/2025 | 13:34:06.812 | 1 | 1 646.50 | |
| 1 | 1 646.50 | |||
| 1 | 1 646.50 | |||
| 25/08/2025 | 13:34:06.311 | 1 | 1 647.00 | |
| 1 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 25/08/2025 | 13:33:20.947 | 1 | 1 646.50 | |
| 1 | 1 646.50 | |||
| 1 | 1 646.50 | |||
| 25/08/2025 | 13:33:04.528 | 12 | 1 647.00 | |
| 12 | 1 647.00 | |||
| 12 | 1 647.00 | |||
| 25/08/2025 | 13:32:44.432 | 1 | 1 647.00 | |
| 1 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 25/08/2025 | 13:32:43.050 | 3 | 1 646.50 | |
| 3 | 1 646.50 | |||
| 3 | 1 646.50 | |||
| 25/08/2025 | 13:32:41.010 | 3 | 1 646.50 | |
| 3 | 1 646.50 | |||
| 3 | 1 646.50 | |||
| 25/08/2025 | 13:32:28.833 | 1 | 1 647.50 | |
| 1 | 1 647.50 | |||
| 1 | 1 647.50 | |||
| 25/08/2025 | 13:32:05.190 | 2 | 1 647.50 | |
| 2 | 1 647.50 | |||
| 2 | 1 647.50 | |||
| 25/08/2025 | 13:31:59.416 | 23 | 1 647.50 | |
| 23 | 1 647.50 | |||
| 23 | 1 647.50 | |||
| 25/08/2025 | 13:31:45.156 | 40 | 1 647.50 | |
| 40 | 1 647.50 | |||
| 40 | 1 647.50 | |||
| 25/08/2025 | 13:31:42.811 | 1 | 1 647.00 | |
| 1 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 25/08/2025 | 13:31:28.908 | 40 | 1 647.50 | |
| 40 | 1 647.50 | |||
| 40 | 1 647.50 | |||
| 25/08/2025 | 13:30:59.114 | 20 | 1 647.00 | |
| 20 | 1 647.00 | |||
| 20 | 1 647.00 | |||
| 25/08/2025 | 13:30:56.483 | 20 | 1 647.00 | |
| 20 | 1 647.00 | |||
| 20 | 1 647.00 | |||
| 25/08/2025 | 13:30:54.849 | 10 | 1 646.50 | |
| 10 | 1 646.50 | |||
| 10 | 1 646.50 | |||
| 25/08/2025 | 13:30:45.970 | 79 | 1 647.00 | |
| 39 | 1 647.00 | |||
| 40 | 1 647.00 | |||
| 79 | 1 647.00 | |||
| 25/08/2025 | 13:30:45.732 | 25 | 1 647.00 | |
| 25 | 1 647.00 | |||
| 25 | 1 647.00 | |||
| 25/08/2025 | 13:30:43.811 | 1 | 1 646.50 | |
| 1 | 1 646.50 | |||
| 1 | 1 646.50 | |||
| 25/08/2025 | 13:30:34.479 | 12 | 1 647.00 | |
| 12 | 1 647.00 | |||
| 9 | 1 647.00 | |||
| 3 | 1 647.00 | |||
| 25/08/2025 | 13:30:26.816 | 1 | 1 646.50 | |
| 1 | 1 646.50 | |||
| 1 | 1 646.50 | |||
| 25/08/2025 | 13:30:23.299 | 28 | 1 646.50 | |
| 28 | 1 646.50 | |||
| 28 | 1 646.50 | |||
| 25/08/2025 | 13:30:06.111 | 5 | 1 646.50 | |
| 5 | 1 646.50 | |||
| 5 | 1 646.50 | |||
| 25/08/2025 | 13:29:49.467 | 1 | 1 647.00 | |
| 1 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 25/08/2025 | 13:29:30.548 | 4 | 1 646.50 | |
| 4 | 1 646.50 | |||
| 4 | 1 646.50 | |||
| 25/08/2025 | 13:29:27.958 | 10 | 1 646.50 | |
| 10 | 1 646.50 | |||
| 10 | 1 646.50 | |||
| 25/08/2025 | 13:29:22.593 | 2 | 1 646.00 | |
| 2 | 1 646.00 | |||
| 2 | 1 646.00 | |||
| 25/08/2025 | 13:29:17.295 | 9 | 1 645.50 | |
| 9 | 1 645.50 | |||
| 9 | 1 645.50 | |||
| 25/08/2025 | 13:29:17.089 | 20 | 1 645.50 | |
| 20 | 1 645.50 | |||
| 20 | 1 645.50 | |||
| 25/08/2025 | 13:29:16.867 | 20 | 1 645.50 | |
| 20 | 1 645.50 | |||
| 20 | 1 645.50 | |||
| 25/08/2025 | 13:29:15.485 | 21 | 1 645.50 | |
| 21 | 1 645.50 | |||
| 20 | 1 645.50 | |||
| 1 | 1 645.50 | |||
| 25/08/2025 | 13:29:08.729 | 20 | 1 645.50 | |
| 20 | 1 645.50 | |||
| 20 | 1 645.50 | |||
| 25/08/2025 | 13:29:05.815 | 50 | 1 645.50 | |
| 20 | 1 645.50 | |||
| 1 | 1 645.50 | |||
| 29 | 1 645.50 | |||
| 20 | 1 645.50 | |||
| 30 | 1 645.50 | |||
| 25/08/2025 | 13:28:16.743 | 40 | 1 645.50 | |
| 40 | 1 645.50 | |||
| 40 | 1 645.50 | |||
| 25/08/2025 | 13:28:16.635 | 8 | 1 645.50 | |
| 8 | 1 645.50 | |||
| 8 | 1 645.50 | |||
| 25/08/2025 | 13:27:58.584 | 20 | 1 646.00 | |
| 20 | 1 646.00 | |||
| 20 | 1 646.00 | |||
| 25/08/2025 | 13:27:51.458 | 1 | 1 646.00 | |
| 1 | 1 646.00 | |||
| 1 | 1 646.00 | |||
| 25/08/2025 | 13:27:30.236 | 1 | 1 646.00 | |
| 1 | 1 646.00 | |||
| 1 | 1 646.00 | |||
| 25/08/2025 | 13:27:01.157 | 4 | 1 646.00 | |
| 3 | 1 646.00 | |||
| 4 | 1 646.00 | |||
| 1 | 1 646.00 | |||
| 25/08/2025 | 13:26:42.665 | 35 | 1 645.00 | |
| 3 | 1 645.00 | |||
| 1 | 1 645.00 | |||
| 35 | 1 645.00 | |||
| 1 | 1 645.00 | |||
| 20 | 1 645.00 | |||
| 10 | 1 645.00 | |||
| 25/08/2025 | 13:26:40.493 | 1 | 1 644.50 | |
| 1 | 1 644.50 | |||
| 1 | 1 644.50 | |||
| 25/08/2025 | 13:26:08.628 | 1 | 1 644.50 | |
| 1 | 1 644.50 | |||
| 1 | 1 644.50 | |||
| 25/08/2025 | 13:26:07.021 | 1 | 1 644.00 | |
| 1 | 1 644.00 | |||
| 1 | 1 644.00 | |||
| 25/08/2025 | 13:25:37.932 | 3 | 1 643.00 | |
| 3 | 1 643.00 | |||
| 3 | 1 643.00 | |||
| 25/08/2025 | 13:25:29.786 | 1 | 1 644.00 | |
| 1 | 1 644.00 | |||
| 1 | 1 644.00 | |||
| 25/08/2025 | 13:25:01.513 | 1 | 1 643.50 | |
| 1 | 1 643.50 | |||
| 1 | 1 643.50 | |||
| 25/08/2025 | 13:24:09.296 | 1 | 1 643.50 | |
| 1 | 1 643.50 | |||
| 1 | 1 643.50 | |||
| 25/08/2025 | 13:24:05.772 | 1 | 1 644.00 | |
| 1 | 1 644.00 | |||
| 1 | 1 644.00 | |||
| 25/08/2025 | 13:23:11.633 | 1 | 1 641.50 | |
| 1 | 1 641.50 | |||
| 1 | 1 641.50 | |||
| 25/08/2025 | 13:23:09.117 | 3 | 1 641.50 | |
| 3 | 1 641.50 | |||
| 3 | 1 641.50 | |||
| 25/08/2025 | 13:23:07.654 | 10 | 1 641.50 | |
| 10 | 1 641.50 | |||
| 10 | 1 641.50 | |||
| 25/08/2025 | 13:22:56.193 | 4 | 1 642.00 | |
| 4 | 1 642.00 | |||
| 4 | 1 642.00 | |||
| 25/08/2025 | 13:22:52.618 | 1 | 1 642.50 | |
| 1 | 1 642.50 | |||
| 1 | 1 642.50 | |||
| 25/08/2025 | 13:22:49.602 | 4 | 1 642.50 | |
| 4 | 1 642.50 | |||
| 4 | 1 642.50 | |||
| 25/08/2025 | 13:22:29.171 | 1 | 1 642.50 | |
| 1 | 1 642.50 | |||
| 1 | 1 642.50 | |||
| 25/08/2025 | 13:22:10.257 | 9 | 1 642.50 | |
| 9 | 1 642.50 | |||
| 9 | 1 642.50 | |||
| 25/08/2025 | 13:22:08.665 | 2 | 1 642.50 | |
| 2 | 1 642.50 | |||
| 2 | 1 642.50 | |||
| 25/08/2025 | 13:21:31.161 | 2 | 1 644.00 | |
| 2 | 1 644.00 | |||
| 2 | 1 644.00 | |||
| 25/08/2025 | 13:21:24.533 | 4 | 1 644.00 | |
| 4 | 1 644.00 | |||
| 4 | 1 644.00 | |||
| 25/08/2025 | 13:20:12.015 | 1 | 1 643.50 | |
| 1 | 1 643.50 | |||
| 1 | 1 643.50 | |||
| 25/08/2025 | 13:19:39.087 | 10 | 1 643.00 | |
| 10 | 1 643.00 | |||
| 10 | 1 643.00 | |||
| 25/08/2025 | 13:18:53.767 | 1 | 1 643.00 | |
| 1 | 1 643.00 | |||
| 1 | 1 643.00 | |||
| 25/08/2025 | 13:18:10.226 | 1 | 1 644.00 | |
| 1 | 1 644.00 | |||
| 1 | 1 644.00 | |||
| 25/08/2025 | 13:17:45.656 | 8 | 1 643.00 | |
| 8 | 1 643.00 | |||
| 8 | 1 643.00 | |||
| 25/08/2025 | 13:17:14.157 | 15 | 1 642.50 | |
| 15 | 1 642.50 | |||
| 15 | 1 642.50 | |||
| 25/08/2025 | 13:17:03.605 | 1 | 1 643.00 | |
| 1 | 1 643.00 | |||
| 1 | 1 643.00 | |||
| 25/08/2025 | 13:16:35.549 | 1 | 1 642.50 | |
| 1 | 1 642.50 | |||
| 1 | 1 642.50 | |||
| 25/08/2025 | 13:16:31.264 | 1 | 1 642.50 | |
| 1 | 1 642.50 | |||
| 1 | 1 642.50 | |||
| 25/08/2025 | 13:16:15.936 | 1 | 1 643.00 | |
| 1 | 1 643.00 | |||
| 1 | 1 643.00 | |||
| 25/08/2025 | 13:15:58.422 | 1 | 1 642.50 | |
| 1 | 1 642.50 | |||
| 1 | 1 642.50 | |||
| 25/08/2025 | 13:15:21.086 | 20 | 1 643.00 | |
| 20 | 1 643.00 | |||
| 20 | 1 643.00 | |||
| 25/08/2025 | 13:15:01.789 | 21 | 1 643.00 | |
| 21 | 1 643.00 | |||
| 21 | 1 643.00 | |||
| 25/08/2025 | 13:14:32.907 | 40 | 1 643.00 | |
| 40 | 1 643.00 | |||
| 40 | 1 643.00 | |||
| 25/08/2025 | 13:14:19.250 | 2 | 1 643.50 | |
| 2 | 1 643.50 | |||
| 2 | 1 643.50 | |||
| 25/08/2025 | 13:14:14.623 | 1 | 1 643.50 | |
| 1 | 1 643.50 | |||
| 1 | 1 643.50 | |||
| 25/08/2025 | 13:13:40.024 | 1 | 1 643.50 | |
| 1 | 1 643.50 | |||
| 1 | 1 643.50 | |||
| 25/08/2025 | 13:13:33.791 | 1 | 1 643.50 | |
| 1 | 1 643.50 | |||
| 1 | 1 643.50 | |||
| 25/08/2025 | 13:13:14.094 | 20 | 1 643.00 | |
| 20 | 1 643.00 | |||
| 20 | 1 643.00 | |||
| 25/08/2025 | 13:13:07.216 | 28 | 1 643.50 | |
| 24 | 1 643.50 | |||
| 4 | 1 643.50 | |||
| 28 | 1 643.50 | |||
| 25/08/2025 | 13:13:06.233 | 1 | 1 643.50 | |
| 1 | 1 643.50 | |||
| 1 | 1 643.50 | |||
| 25/08/2025 | 13:12:34.140 | 1 | 1 643.00 | |
| 1 | 1 643.00 | |||
| 1 | 1 643.00 | |||
| 25/08/2025 | 13:12:28.908 | 1 | 1 642.50 | |
| 1 | 1 642.50 | |||
| 1 | 1 642.50 | |||
| 25/08/2025 | 13:12:23.475 | 1 | 1 642.50 | |
| 1 | 1 642.50 | |||
| 1 | 1 642.50 | |||
| 25/08/2025 | 13:11:48.454 | 1 | 1 642.50 | |
| 1 | 1 642.50 | |||
| 1 | 1 642.50 | |||
| 25/08/2025 | 13:11:46.845 | 1 | 1 642.50 | |
| 1 | 1 642.50 | |||
| 1 | 1 642.50 | |||
| 25/08/2025 | 13:11:18.065 | 4 | 1 643.00 | |
| 4 | 1 643.00 | |||
| 4 | 1 643.00 | |||
| 25/08/2025 | 13:10:43.352 | 2 | 1 642.00 | |
| 2 | 1 642.00 | |||
| 2 | 1 642.00 | |||
| 25/08/2025 | 13:10:37.696 | 2 | 1 642.50 | |
| 2 | 1 642.50 | |||
| 2 | 1 642.50 | |||
| 25/08/2025 | 13:10:33.882 | 5 | 1 643.00 | |
| 5 | 1 643.00 | |||
| 5 | 1 643.00 | |||
| 25/08/2025 | 13:10:14.685 | 20 | 1 642.00 | |
| 20 | 1 642.00 | |||
| 20 | 1 642.00 | |||
| 25/08/2025 | 13:10:01.924 | 12 | 1 642.00 | |
| 12 | 1 642.00 | |||
| 12 | 1 642.00 | |||
| 25/08/2025 | 13:09:54.821 | 15 | 1 643.00 | |
| 15 | 1 643.00 | |||
| 15 | 1 643.00 | |||
| 25/08/2025 | 13:09:25.537 | 25 | 1 642.50 | |
| 25 | 1 642.50 | |||
| 25 | 1 642.50 | |||
| 25/08/2025 | 13:09:07.130 | 40 | 1 642.50 | |
| 40 | 1 642.50 | |||
| 40 | 1 642.50 | |||
| 25/08/2025 | 13:08:41.397 | 2 | 1 642.50 | |
| 2 | 1 642.50 | |||
| 2 | 1 642.50 | |||
| 25/08/2025 | 13:08:34.875 | 1 | 1 643.00 | |
| 1 | 1 643.00 | |||
| 1 | 1 643.00 | |||
| 25/08/2025 | 13:08:17.670 | 1 | 1 643.50 | |
| 1 | 1 643.50 | |||
| 1 | 1 643.50 | |||
| 25/08/2025 | 13:07:55.732 | 1 | 1 642.50 | |
| 1 | 1 642.50 | |||
| 1 | 1 642.50 | |||
| 25/08/2025 | 13:07:09.706 | 21 | 1 642.50 | |
| 21 | 1 642.50 | |||
| 21 | 1 642.50 | |||
| 25/08/2025 | 13:07:04.381 | 40 | 1 643.00 | |
| 40 | 1 643.00 | |||
| 40 | 1 643.00 | |||
| 25/08/2025 | 13:06:48.736 | 40 | 1 643.00 | |
| 40 | 1 643.00 | |||
| 40 | 1 643.00 | |||
| 25/08/2025 | 13:06:36.467 | 4 | 1 643.00 | |
| 4 | 1 643.00 | |||
| 4 | 1 643.00 | |||
| 25/08/2025 | 13:05:43.232 | 5 | 1 643.50 | |
| 5 | 1 643.50 | |||
| 5 | 1 643.50 | |||
| 25/08/2025 | 13:05:29.767 | 5 | 1 642.50 | |
| 5 | 1 642.50 | |||
| 5 | 1 642.50 | |||
| 25/08/2025 | 13:05:23.210 | 4 | 1 642.50 | |
| 4 | 1 642.50 | |||
| 4 | 1 642.50 | |||
| 25/08/2025 | 13:05:01.244 | 2 | 1 643.00 | |
| 2 | 1 643.00 | |||
| 2 | 1 643.00 | |||
| 25/08/2025 | 13:04:50.506 | 35 | 1 643.00 | |
| 35 | 1 643.00 | |||
| 35 | 1 643.00 | |||
| 25/08/2025 | 13:03:34.098 | 31 | 1 643.00 | |
| 31 | 1 643.00 | |||
| 1 | 1 643.00 | |||
| 30 | 1 643.00 | |||
| 25/08/2025 | 13:03:09.003 | 3 | 1 642.00 | |
| 3 | 1 642.00 | |||
| 3 | 1 642.00 | |||
| 25/08/2025 | 13:02:46.158 | 1 | 1 642.50 | |
| 1 | 1 642.50 | |||
| 1 | 1 642.50 | |||
| 25/08/2025 | 13:02:42.523 | 1 | 1 642.50 | |
| 1 | 1 642.50 | |||
| 1 | 1 642.50 | |||
| 25/08/2025 | 13:02:33.888 | 2 | 1 642.50 | |
| 2 | 1 642.50 | |||
| 2 | 1 642.50 | |||
| 25/08/2025 | 13:02:32.080 | 20 | 1 642.00 | |
| 10 | 1 642.00 | |||
| 19 | 1 642.00 | |||
| 1 | 1 642.00 | |||
| 10 | 1 642.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 644.50
Ask: 1 645.00
Turnover: 39 103 TEUR -
Commerzbank AG
Bid: 36.23 / Ask: 36.24
Turnover: 21 057 TEUR -
Siemens Energy AG
Bid: 92.14 / Ask: 92.18
Turnover: 16 167 TEUR -
Nvidia Corp.
Bid: 151.94 / Ask: 151.98
Turnover: 14 571 TEUR -
Novo-Nordisk AS
Bid: 48.86 / Ask: 48.87
Turnover: 14 026 TEUR
Realtime Quotes
Last Update:
25/08/2025 @ 14:26:07
Last Update:
25/08/2025 @ 14:26:07