Tradegate Exchange

Siemens Energy AG

1929

1452

119.20

Date	Time	Volume	Order Volume	Price
18/12/2025	19:19:49.073	90		119.20
			90	119.20
			90	119.20
18/12/2025	19:19:25.055	30		119.00
			30	119.00
			30	119.00
18/12/2025	19:19:24.963	100		118.95
			50	118.95
			50	118.95
			100	118.95
18/12/2025	19:18:36.713	200		118.90
			50	118.90
			100	118.90
			50	118.90
			200	118.90
18/12/2025	19:17:32.217	10		118.95
			10	118.95
			10	118.95
18/12/2025	19:17:02.617	85		118.65
			49	118.65
			85	118.65
			36	118.65
18/12/2025	19:16:49.054	1		118.65
			1	118.65
			1	118.65
18/12/2025	19:13:16.302	169		118.65
			169	118.65
			39	118.65
			50	118.65
			30	118.65
			50	118.65
18/12/2025	19:11:43.990	1		119.20
			1	119.20
			1	119.20
18/12/2025	19:08:53.259	60		119.15
			50	119.15
			10	119.15
			60	119.15
18/12/2025	19:06:09.159	1		119.15
			1	119.15
			1	119.15
18/12/2025	19:06:05.644	1		119.15
			1	119.15
			1	119.15
18/12/2025	19:05:42.448	10		119.10
			10	119.10
			10	119.10
18/12/2025	19:05:26.388	1		118.65
			1	118.65
			1	118.65
18/12/2025	19:05:23.355	111		118.65
			111	118.65
			111	118.65
18/12/2025	19:04:35.857	4		119.00
			4	119.00
			4	119.00
18/12/2025	19:04:19.971	126		119.00
			30	119.00
			6	119.00
			126	119.00
			50	119.00
			10	119.00
			30	119.00
18/12/2025	19:03:27.703	3		118.65
			3	118.65
			3	118.65
18/12/2025	19:02:56.499	1		119.00
			1	119.00
			1	119.00
18/12/2025	19:02:23.940	50		119.00
			10	119.00
			40	119.00
			50	119.00
18/12/2025	19:01:48.243	234		118.65
			234	118.65
			144	118.65
			10	118.65
			30	118.65
			50	118.65
18/12/2025	18:56:22.247	12		119.25
			12	119.25
			12	119.25
18/12/2025	18:53:33.746	24		118.65
			24	118.65
			24	118.65
18/12/2025	18:52:26.036	50		119.20
			30	119.20
			50	119.20
			10	119.20
			10	119.20
18/12/2025	18:52:13.884	2		118.65
			2	118.65
			2	118.65
18/12/2025	18:50:58.454	1		119.20
			1	119.20
			1	119.20
18/12/2025	18:50:47.044	15		118.65
			15	118.65
			15	118.65
18/12/2025	18:50:20.613	1		119.20
			1	119.20
			1	119.20
18/12/2025	18:48:14.689	1		118.75
			1	118.75
			1	118.75
18/12/2025	18:48:01.266	15		119.35
			15	119.35
			15	119.35
18/12/2025	18:47:23.101	100		118.80
			40	118.80
			100	118.80
			10	118.80
			50	118.80
18/12/2025	18:43:35.172	8		119.35
			8	119.35
			8	119.35
18/12/2025	18:42:48.204	10		119.35
			10	119.35
			10	119.35
18/12/2025	18:42:26.690	11		119.35
			11	119.35
			11	119.35
18/12/2025	18:39:49.720	280		118.70
			280	118.70
			30	118.70
			50	118.70
			200	118.70
18/12/2025	18:39:42.954	25		118.75
			25	118.75
			25	118.75
18/12/2025	18:39:23.349	120		118.75
			20	118.75
			120	118.75
			30	118.75
			70	118.75
18/12/2025	18:38:54.094	5		118.75
			5	118.75
			5	118.75
18/12/2025	18:38:53.862	40		119.15
			40	119.15
			40	119.15
18/12/2025	18:38:20.078	1		119.15
			1	119.15
			1	119.15
18/12/2025	18:34:30.492	100		118.95
			20	118.95
			100	118.95
			30	118.95
			50	118.95
18/12/2025	18:31:48.106	26		118.85
			26	118.85
			26	118.85
18/12/2025	18:29:39.772	24		118.85
			14	118.85
			10	118.85
			24	118.85
18/12/2025	18:28:14.844	30		118.70
			30	118.70
			30	118.70
18/12/2025	18:28:12.224	37		118.45
			10	118.45
			37	118.45
			27	118.45
18/12/2025	18:27:13.010	40		118.45
			10	118.45
			40	118.45
			30	118.45
18/12/2025	18:27:09.702	21		118.85
			21	118.85
			21	118.85
18/12/2025	18:26:51.723	200		118.55
			200	118.55
			200	118.55
18/12/2025	18:26:49.752	200		118.55
			170	118.55
			200	118.55
			30	118.55
18/12/2025	18:25:37.106	10		118.85
			10	118.85
			10	118.85
18/12/2025	18:25:12.037	17		118.55
			17	118.55
			17	118.55
18/12/2025	18:23:39.563	50		118.85
			50	118.85
			50	118.85
18/12/2025	18:23:38.079	30		118.70
			30	118.70
			30	118.70
18/12/2025	18:23:30.555	200		118.60
			200	118.60
			200	118.60
18/12/2025	18:23:24.537	70		118.65
			70	118.65
			70	118.65
18/12/2025	18:22:58.104	200		118.60
			50	118.60
			50	118.60
			100	118.60
			200	118.60
18/12/2025	18:20:16.325	41		118.75
			1	118.75
			30	118.75
			11	118.75
			40	118.75
18/12/2025	18:18:45.700	3		118.85
			3	118.85
			3	118.85
18/12/2025	18:18:03.301	534		118.80
			534	118.80
			534	118.80
18/12/2025	18:17:51.779	165		118.80
			100	118.80
			30	118.80
			5	118.80
			30	118.80
			165	118.80
18/12/2025	18:15:29.445	483		118.35
			483	118.35
			483	118.35
18/12/2025	18:15:22.414	150		118.30
			3	118.30
			30	118.30
			17	118.30
			150	118.30
			100	118.30
18/12/2025	18:14:16.106	100		118.35
			100	118.35
			100	118.35
18/12/2025	18:14:08.853	51		118.35
			50	118.35
			1	118.35
			51	118.35
18/12/2025	18:13:19.710	200		118.35
			59	118.35
			141	118.35
			200	118.35
18/12/2025	18:13:11.180	400		118.35
			400	118.35
			400	118.35
18/12/2025	18:13:04.295	200		118.35
			200	118.35
			200	118.35
18/12/2025	18:12:59.094	234		118.30
			34	118.30
			200	118.30
			234	118.30
18/12/2025	18:12:56.389	400		118.35
			200	118.35
			320	118.35
			80	118.35
			200	118.35
18/12/2025	18:12:36.069	234		118.45
			234	118.45
			34	118.45
			200	118.45
18/12/2025	18:12:31.864	300		118.50
			100	118.50
			200	118.50
			300	118.50
18/12/2025	18:12:28.820	100		118.65
			100	118.65
			100	118.65
18/12/2025	18:11:34.977	42		118.85
			42	118.85
			42	118.85
18/12/2025	18:11:31.150	86		118.50
			36	118.50
			86	118.50
			50	118.50
18/12/2025	18:11:31.104	13		118.50
			13	118.50
			13	118.50
18/12/2025	18:11:30.463	101		118.55
			101	118.55
			34	118.55
			37	118.55
			30	118.55
18/12/2025	18:11:26.195	2		119.00
			2	119.00
			2	119.00
18/12/2025	18:11:02.276	3 088		118.55
			15	118.55
			34	118.55
			24	118.55
			2 279	118.55
			50	118.55
			720	118.55
			3 054	118.55
18/12/2025	18:10:48.781	750		118.60
			200	118.60
			500	118.60
			750	118.60
			50	118.60
18/12/2025	18:10:32.061	1 689		118.70
			25	118.70
			30	118.70
			34	118.70
			1 689	118.70
			1 600	118.70
18/12/2025	18:10:14.565	610		118.70
			70	118.70
			40	118.70
			610	118.70
			500	118.70
18/12/2025	18:09:59.185	472		119.00
			25	119.00
			250	119.00
			472	119.00
			197	119.00
18/12/2025	18:09:48.332	200		119.05
			200	119.05
			200	119.05
18/12/2025	18:09:48.235	200		119.05
			200	119.05
			170	119.05
			30	119.05
18/12/2025	18:07:49.817	770		119.25
			770	119.25
			770	119.25
18/12/2025	18:07:40.352	269		119.10
			250	119.10
			19	119.10
			269	119.10
18/12/2025	18:06:58.169	75		119.40
			75	119.40
			75	119.40
18/12/2025	18:06:34.617	200		119.40
			196	119.40
			200	119.40
			4	119.40
18/12/2025	18:04:09.125	569		119.45
			569	119.45
			569	119.45
18/12/2025	18:04:02.545	201		119.45
			201	119.45
			200	119.45
			1	119.45
18/12/2025	18:03:20.162	230		119.45
			200	119.45
			30	119.45
			230	119.45
18/12/2025	18:01:18.829	200		119.65
			200	119.65
			115	119.65
			50	119.65
			35	119.65
18/12/2025	17:59:58.705	3		119.45
			3	119.45
			3	119.45
18/12/2025	17:59:41.291	1		119.65
			1	119.65
			1	119.65
18/12/2025	17:59:39.592	30		119.45
			30	119.45
			30	119.45
18/12/2025	17:58:49.690	100		119.45
			100	119.45
			100	119.45
18/12/2025	17:58:15.846	14		119.45
			14	119.45
			14	119.45
18/12/2025	17:55:37.934	8		119.65
			8	119.65
			8	119.65
18/12/2025	17:54:35.205	1		119.65
			1	119.65
			1	119.65
18/12/2025	17:53:55.231	30		119.45
			30	119.45
			30	119.45
18/12/2025	17:53:10.988	200		119.45
			150	119.45
			200	119.45
			50	119.45
18/12/2025	17:52:57.079	1		119.65
			1	119.65
			1	119.65
18/12/2025	17:52:35.128	30		119.65
			30	119.65
			30	119.65
18/12/2025	17:50:01.621	4		119.65
			4	119.65
			4	119.65
18/12/2025	17:46:36.059	9		119.45
			9	119.45
			9	119.45
18/12/2025	17:46:14.874	20		119.45
			20	119.45
			20	119.45
18/12/2025	17:46:11.329	42		119.65
			12	119.65
			30	119.65
			42	119.65
18/12/2025	17:46:06.750	160		119.45
			160	119.45
			160	119.45
18/12/2025	17:45:45.888	25		119.45
			25	119.45
			25	119.45
18/12/2025	17:45:37.819	10		119.65
			10	119.65
			10	119.65
18/12/2025	17:45:16.536	340		119.60
			30	119.60
			260	119.60
			140	119.60
			200	119.60
			50	119.60
18/12/2025	17:43:44.254	300		119.45
			100	119.45
			200	119.45
			300	119.45
18/12/2025	17:42:50.703	166		119.55
			166	119.55
			166	119.55
18/12/2025	17:39:58.597	165		119.45
			165	119.45
			55	119.45
			30	119.45
			30	119.45
			50	119.45
18/12/2025	17:39:14.940	40		119.65
			40	119.65
			40	119.65
18/12/2025	17:37:29.784	300		119.70
			300	119.70
			300	119.70
18/12/2025	17:37:25.174	200		119.75
			200	119.75
			200	119.75
18/12/2025	17:37:24.648	200		119.75
			200	119.75
			200	119.75
18/12/2025	17:37:24.550	83		119.75
			83	119.75
			83	119.75
18/12/2025	17:37:24.368	200		119.75
			200	119.75
			200	119.75
18/12/2025	17:37:19.773	200		119.75
			200	119.75
			200	119.75
18/12/2025	17:35:44.317	150		119.90
			150	119.90
			150	119.90
18/12/2025	17:35:23.515	200		119.45
			200	119.45
			200	119.45
18/12/2025	17:35:23.371	6		119.45
			6	119.45
			4	119.45
			2	119.45
18/12/2025	17:35:09.792	4		119.90
			4	119.90
			4	119.90
18/12/2025	17:34:50.061	563		119.75
			1	119.75
			209	119.75
			300	119.75
			12	119.75
			25	119.75
			100	119.75
			463	119.75
			16	119.75
18/12/2025	17:29:55.571	384		119.65
			384	119.65
			384	119.65
18/12/2025	17:29:48.562	100		119.70
			100	119.70
			100	119.70
18/12/2025	17:29:33.833	150		119.85
			150	119.85
			150	119.85
18/12/2025	17:29:00.732	1		119.85
			1	119.85
			1	119.85
18/12/2025	17:28:26.565	400		119.80
			400	119.80
			400	119.80
18/12/2025	17:27:19.227	100		119.95
			100	119.95
			100	119.95
18/12/2025	17:26:14.867	60		119.90
			60	119.90
			5	119.90
			55	119.90
18/12/2025	17:25:52.782	50		119.80
			50	119.80
			50	119.80
18/12/2025	17:25:05.631	1		119.85
			1	119.85
			1	119.85
18/12/2025	17:24:34.473	150		119.80
			150	119.80
			150	119.80
18/12/2025	17:24:27.190	1		119.70
			1	119.70
			1	119.70
18/12/2025	17:24:04.912	4		119.75
			4	119.75
			4	119.75
18/12/2025	17:23:37.234	45		119.70
			45	119.70
			45	119.70
18/12/2025	17:22:32.465	10		119.65
			10	119.65
			10	119.65
18/12/2025	17:20:56.398	100		119.85
			100	119.85
			100	119.85
18/12/2025	17:20:10.274	10		119.75
			10	119.75
			10	119.75
18/12/2025	17:19:42.008	50		119.70
			50	119.70
			50	119.70
18/12/2025	17:18:50.462	1		119.75
			1	119.75
			1	119.75
18/12/2025	17:18:46.952	141		119.75
			141	119.75
			141	119.75
18/12/2025	17:18:40.308	50		119.75
			50	119.75
			50	119.75
18/12/2025	17:17:47.773	83		119.70
			83	119.70
			83	119.70
18/12/2025	17:16:04.231	100		119.80
			100	119.80
			100	119.80
18/12/2025	17:15:37.912	900		119.80
			900	119.80
			900	119.80
18/12/2025	17:13:33.514	150		119.95
			150	119.95
			150	119.95
18/12/2025	17:13:24.053	220		119.95
			220	119.95
			220	119.95
18/12/2025	17:13:20.335	7		119.90
			7	119.90
			7	119.90
18/12/2025	17:13:19.750	12		120.00
			12	120.00
			12	120.00
18/12/2025	17:12:27.736	25		119.90
			25	119.90
			25	119.90
18/12/2025	17:12:06.705	28		119.90
			28	119.90
			8	119.90
			20	119.90
18/12/2025	17:11:53.627	500		119.85
			500	119.85
			500	119.85
18/12/2025	17:10:47.887	90		119.85
			90	119.85
			90	119.85
18/12/2025	17:10:18.699	30		119.95
			30	119.95
			30	119.95
18/12/2025	17:10:10.593	9		120.00
			9	120.00
			9	120.00
18/12/2025	17:10:06.840	100		119.90
			100	119.90
			100	119.90
18/12/2025	17:08:56.891	41		119.95
			41	119.95
			41	119.95
18/12/2025	17:07:36.259	10		119.85
			10	119.85
			10	119.85
18/12/2025	17:06:43.813	30		119.75
			30	119.75
			30	119.75
18/12/2025	17:06:12.920	20		119.85
			20	119.85
			20	119.85
18/12/2025	17:06:12.325	54		119.75
			54	119.75
			54	119.75
18/12/2025	17:06:02.410	4		119.75
			4	119.75
			4	119.75
18/12/2025	17:05:33.456	112		119.70
			112	119.70
			112	119.70
18/12/2025	17:05:05.338	10		119.80
			10	119.80
			10	119.80
18/12/2025	17:04:57.906	1		119.80
			1	119.80
			1	119.80
18/12/2025	17:04:55.491	30		119.80
			30	119.80
			30	119.80
18/12/2025	17:04:35.221	10		119.70
			10	119.70
			10	119.70
18/12/2025	17:04:24.084	100		119.90
			100	119.90
			100	119.90
18/12/2025	17:04:19.512	124		119.85
			124	119.85
			124	119.85
18/12/2025	17:04:17.047	1		119.75
			1	119.75
			1	119.75
18/12/2025	17:04:11.296	100		119.80
			100	119.80
			100	119.80
18/12/2025	17:02:23.940	450		119.65
			450	119.65
			450	119.65
18/12/2025	17:01:59.751	50		119.65
			50	119.65
			50	119.65
18/12/2025	17:01:59.514	1		119.65
			1	119.65
			1	119.65
18/12/2025	17:01:25.138	50		119.65
			50	119.65
			50	119.65
18/12/2025	17:01:17.953	165		119.75
			165	119.75
			165	119.75
18/12/2025	17:00:05.834	30		119.80
			30	119.80
			30	119.80
18/12/2025	16:59:45.208	59		119.75
			59	119.75
			59	119.75
18/12/2025	16:59:22.899	1		119.70
			1	119.70
			1	119.70
18/12/2025	16:58:13.900	50		119.85
			30	119.85
			20	119.85
			50	119.85
18/12/2025	16:57:06.308	500		119.80
			500	119.80
			500	119.80
18/12/2025	16:54:34.219	83		119.65
			83	119.65
			83	119.65
18/12/2025	16:54:00.897	45		119.55
			45	119.55
			45	119.55
18/12/2025	16:52:27.795	50		119.65
			50	119.65
			50	119.65
18/12/2025	16:51:45.797	10		119.75
			10	119.75
			10	119.75
18/12/2025	16:51:14.503	150		119.60
			150	119.60
			150	119.60
18/12/2025	16:50:20.967	20		119.70
			20	119.70
			20	119.70
18/12/2025	16:49:39.648	6		119.65
			6	119.65
			6	119.65
18/12/2025	16:48:17.170	50		119.55
			50	119.55
			50	119.55
18/12/2025	16:46:47.579	161		119.80
			161	119.80
			161	119.80
18/12/2025	16:45:47.311	13		119.70
			13	119.70
			13	119.70
18/12/2025	16:45:08.859	100		119.75
			100	119.75
			100	119.75
18/12/2025	16:42:08.255	200		119.40
			200	119.40
			200	119.40
18/12/2025	16:40:13.030	125		119.10
			125	119.10
			125	119.10
18/12/2025	16:40:02.943	150		119.10
			150	119.10
			150	119.10
18/12/2025	16:39:15.897	10		119.15
			10	119.15
			10	119.15
18/12/2025	16:37:24.714	50		119.00
			50	119.00
			50	119.00
18/12/2025	16:37:14.249	20		119.05
			20	119.05
			20	119.05
18/12/2025	16:35:57.835	60		119.00
			20	119.00
			20	119.00
			60	119.00
			20	119.00
18/12/2025	16:35:56.809	75		119.10
			75	119.10
			75	119.10
18/12/2025	16:35:56.525	200		119.15
			200	119.15
			200	119.15
18/12/2025	16:34:53.533	100		119.10
			100	119.10
			100	119.10
18/12/2025	16:34:28.998	70		119.00
			70	119.00
			70	119.00
18/12/2025	16:33:58.572	100		119.00
			100	119.00
			100	119.00
18/12/2025	16:33:43.127	10		119.05
			10	119.05
			10	119.05
18/12/2025	16:33:38.567	100		119.10
			100	119.10
			100	119.10
18/12/2025	16:33:12.859	4		119.15
			4	119.15
			4	119.15
18/12/2025	16:31:44.972	10		119.10
			10	119.10
			10	119.10
18/12/2025	16:31:24.240	600		119.20
			600	119.20
			600	119.20
18/12/2025	16:31:22.473	10		119.25
			10	119.25
			10	119.25
18/12/2025	16:30:29.236	10		119.40
			10	119.40
			10	119.40
18/12/2025	16:27:11.644	17		120.10
			17	120.10
			17	120.10
18/12/2025	16:26:41.925	1		120.00
			1	120.00
			1	120.00
18/12/2025	16:26:06.336	50		119.90
			50	119.90
			50	119.90
18/12/2025	16:25:53.247	25		119.90
			25	119.90
			25	119.90
18/12/2025	16:25:07.582	207		119.80
			207	119.80
			207	119.80
18/12/2025	16:24:47.911	25		119.85
			25	119.85
			25	119.85
18/12/2025	16:22:23.721	5		119.25
			5	119.25
			5	119.25
18/12/2025	16:22:08.678	300		119.15
			300	119.15
			300	119.15
18/12/2025	16:21:48.612	700		119.05
			700	119.05
			700	119.05
18/12/2025	16:21:48.223	12		119.00
			12	119.00
			12	119.00
18/12/2025	16:21:16.105	5		118.95
			5	118.95
			5	118.95
18/12/2025	16:21:06.128	175		118.80
			175	118.80
			175	118.80
18/12/2025	16:21:03.570	5		118.85
			5	118.85
			5	118.85
18/12/2025	16:20:40.017	2		118.90
			2	118.90
			2	118.90
18/12/2025	16:20:30.060	70		118.95
			70	118.95
			70	118.95
18/12/2025	16:20:19.093	170		118.90
			170	118.90
			170	118.90
18/12/2025	16:20:02.105	7		119.00
			7	119.00
			7	119.00
18/12/2025	16:19:38.666	122		118.85
			122	118.85
			122	118.85
18/12/2025	16:19:15.830	5		118.85
			5	118.85
			5	118.85
18/12/2025	16:18:12.531	1		119.05
			1	119.05
			1	119.05
18/12/2025	16:17:34.922	300		119.05
			300	119.05
			300	119.05
18/12/2025	16:17:13.197	25		118.95
			25	118.95
			25	118.95
18/12/2025	16:16:57.419	120		118.95
			100	118.95
			20	118.95
			120	118.95
18/12/2025	16:16:39.774	50		118.95
			50	118.95
			50	118.95
18/12/2025	16:16:11.008	50		119.05
			50	119.05
			50	119.05
18/12/2025	16:16:09.623	29		119.05
			29	119.05
			29	119.05
18/12/2025	16:15:39.912	74		119.00
			74	119.00
			74	119.00
18/12/2025	16:15:08.076	41		119.05
			41	119.05
			41	119.05
18/12/2025	16:14:51.323	54		119.20
			54	119.20
			54	119.20
18/12/2025	16:14:28.887	1		119.20
			1	119.20
			1	119.20
18/12/2025	16:14:22.861	405		119.00
			6	119.00
			100	119.00
			399	119.00
			305	119.00
18/12/2025	16:13:58.818	490		119.00
			390	119.00
			100	119.00
			490	119.00
18/12/2025	16:13:40.350	770		119.00
			770	119.00
			770	119.00
18/12/2025	16:13:25.134	200		119.05
			200	119.05
			200	119.05
18/12/2025	16:13:04.771	1		119.15
			1	119.15
			1	119.15
18/12/2025	16:12:54.597	20		119.30
			20	119.30
			20	119.30
18/12/2025	16:12:17.631	20		119.75
			20	119.75
			20	119.75
18/12/2025	16:11:33.248	5		119.60
			5	119.60
			5	119.60
18/12/2025	16:11:27.101	150		119.60
			150	119.60
			150	119.60
18/12/2025	16:10:30.893	75		119.55
			75	119.55
			75	119.55
18/12/2025	16:10:27.239	26		119.55
			26	119.55
			26	119.55
18/12/2025	16:09:14.197	770		119.70
			770	119.70
			770	119.70
18/12/2025	16:09:11.485	500		119.75
			500	119.75
			500	119.75
18/12/2025	16:08:59.490	50		119.80
			50	119.80
			50	119.80
18/12/2025	16:08:58.789	159		119.75
			159	119.75
			159	119.75
18/12/2025	16:08:36.157	65		119.85
			65	119.85
			65	119.85
18/12/2025	16:08:10.282	4		119.85
			4	119.85
			4	119.85
18/12/2025	16:08:08.769	20		119.85
			20	119.85
			20	119.85
18/12/2025	16:07:29.773	50		119.85
			50	119.85
			50	119.85
18/12/2025	16:07:20.673	2		119.85
			1	119.85
			2	119.85
			1	119.85
18/12/2025	16:06:07.241	100		119.60
			100	119.60
			100	119.60
18/12/2025	16:06:04.962	165		119.60
			165	119.60
			165	119.60
18/12/2025	16:04:50.497	588		119.65
			100	119.65
			500	119.65
			5	119.65
			188	119.65
			300	119.65
			83	119.65
18/12/2025	16:03:49.746	500		119.70
			500	119.70
			500	119.70
18/12/2025	16:03:28.934	100		119.65
			100	119.65
			100	119.65
18/12/2025	16:03:17.122	200		119.55
			200	119.55
			200	119.55
18/12/2025	16:03:09.519	150		119.50
			148	119.50
			100	119.50
			50	119.50
			2	119.50
18/12/2025	16:03:02.256	300		119.50
			300	119.50
			300	119.50
18/12/2025	16:02:36.380	808		119.75
			1	119.75
			800	119.75
			807	119.75
			8	119.75
18/12/2025	16:01:34.547	579		119.85
			579	119.85
			579	119.85
18/12/2025	16:01:32.281	50		119.90
			50	119.90
			50	119.90
18/12/2025	16:01:27.904	50		119.85
			50	119.85
			50	119.85
18/12/2025	16:01:04.620	118		119.80
			110	119.80
			8	119.80
			118	119.80
18/12/2025	16:00:56.995	200		119.90
			200	119.90
			200	119.90
18/12/2025	16:00:56.312	8		120.05
			8	120.05
			7	120.05
			1	120.05
18/12/2025	16:00:56.281	500		120.00
			500	120.00
			500	120.00
18/12/2025	15:59:54.695	900		120.00
			900	120.00
			900	120.00
18/12/2025	15:59:28.705	25		120.00
			25	120.00
			25	120.00
18/12/2025	15:59:23.766	86		120.00
			86	120.00
			86	120.00
18/12/2025	15:59:02.913	522		119.90
			522	119.90
			522	119.90
18/12/2025	15:58:26.343	900		119.90
			888	119.90
			900	119.90
			12	119.90
18/12/2025	15:58:19.202	530		120.15
			115	120.15
			415	120.15
			530	120.15
18/12/2025	15:58:15.696	970		120.15
			970	120.15
			10	120.15
			5	120.15
			455	120.15
			500	120.15
18/12/2025	15:57:09.837	500		120.15
			500	120.15
			500	120.15
18/12/2025	15:56:44.426	25		120.25
			25	120.25
			25	120.25
18/12/2025	15:55:33.437	817		120.10
			817	120.10
			817	120.10
18/12/2025	15:55:27.776	5		120.10
			5	120.10
			5	120.10
18/12/2025	15:55:21.707	200		120.15
			200	120.15
			200	120.15
18/12/2025	15:54:23.291	50		120.20
			50	120.20
			50	120.20
18/12/2025	15:53:59.661	200		120.20
			200	120.20
			200	120.20
18/12/2025	15:53:48.790	20		120.20
			20	120.20
			20	120.20

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 541.00
Ask: 1 543.50
Volume: 33 992
+0.16%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
18/12/2025 @ 19:20:50

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice