Vanguard S&P 500 UCITS ETF

2342

4026

93,53

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
30.04.2025 10:22:32,056 11   93,2399
      11 93,2399
      11 93,2399
30.04.2025 10:22:28,939 3   93,2141
      3 93,2141
      3 93,2141
30.04.2025 10:22:18,483 2   93,2359
      2 93,2359
      2 93,2359
30.04.2025 10:21:42,228 3   93,2219
      3 93,2219
      3 93,2219
30.04.2025 10:21:17,971 2   93,2379
      2 93,2379
      2 93,2379
30.04.2025 10:21:05,089 6   93,2339
      6 93,2339
      6 93,2339
30.04.2025 10:20:53,307 4   93,2121
      4 93,2121
      4 93,2121
30.04.2025 10:20:34,290 2   93,2199
      2 93,2199
      2 93,2199
30.04.2025 10:20:18,588 32   93,2139
      32 93,2139
      32 93,2139
30.04.2025 10:20:18,184 1   93,2139
      1 93,2139
      1 93,2139
30.04.2025 10:19:19,491 7   93,2021
      7 93,2021
      7 93,2021
30.04.2025 10:19:18,186 1   93,2239
      1 93,2239
      1 93,2239
30.04.2025 10:19:04,894 1   93,2339
      1 93,2339
      1 93,2339
30.04.2025 10:18:39,042 1   93,1861
      1 93,1861
      1 93,1861
30.04.2025 10:18:09,025 1   93,1919
      1 93,1919
      1 93,1919
30.04.2025 10:17:36,507 3   93,2179
      3 93,2179
      3 93,2179
30.04.2025 10:16:32,005 11   93,2479
      11 93,2479
      11 93,2479
30.04.2025 10:16:12,759 23   93,2579
      23 93,2579
      23 93,2579
30.04.2025 10:16:05,528 5   93,2041
      5 93,2041
      5 93,2041
30.04.2025 10:15:56,372 1   93,2239
      1 93,2239
      1 93,2239
30.04.2025 10:15:36,049 5   93,2439
      5 93,2439
      5 93,2439
30.04.2025 10:15:29,298 1   93,2499
      1 93,2499
      1 93,2499
30.04.2025 10:15:26,177 2   93,2499
      2 93,2499
      2 93,2499
30.04.2025 10:15:17,308 9   93,1819
      9 93,1819
      9 93,1819
30.04.2025 10:14:54,664 1   93,1899
      1 93,1899
      1 93,1899
30.04.2025 10:14:39,666 16   93,1659
      16 93,1659
      16 93,1659
30.04.2025 10:14:29,504 3   93,1241
      3 93,1241
      3 93,1241
30.04.2025 10:14:28,092 1   93,1479
      1 93,1479
      1 93,1479
30.04.2025 10:14:11,700 2   93,1519
      2 93,1519
      2 93,1519
30.04.2025 10:13:38,784 3   93,1339
      3 93,1339
      3 93,1339
30.04.2025 10:13:38,698 10   93,1339
      10 93,1339
      10 93,1339
30.04.2025 10:13:12,217 2   93,1019
      2 93,1019
      2 93,1019
30.04.2025 10:13:11,106 13   93,1019
      13 93,1019
      13 93,1019
30.04.2025 10:12:57,521 2   93,0979
      2 93,0979
      2 93,0979
30.04.2025 10:12:54,097 4   93,0741
      4 93,0741
      4 93,0741
30.04.2025 10:12:23,797 22   93,0999
      22 93,0999
      22 93,0999
30.04.2025 10:12:23,699 6   93,0999
      6 93,0999
      6 93,0999
30.04.2025 10:12:23,597 1   93,0999
      1 93,0999
      1 93,0999
30.04.2025 10:12:15,447 2   93,1079
      2 93,1079
      2 93,1079
30.04.2025 10:12:11,925 1   93,0821
      1 93,0821
      1 93,0821
30.04.2025 10:12:00,867 4   93,0881
      4 93,0881
      4 93,0881
30.04.2025 10:11:56,428 2   93,1159
      2 93,1159
      2 93,1159
30.04.2025 10:11:38,410 2   93,1159
      2 93,1159
      2 93,1159
30.04.2025 10:11:33,979 110   93,0861
      110 93,0861
      110 93,0861
30.04.2025 10:11:23,408 1   93,1219
      1 93,1219
      1 93,1219
30.04.2025 10:11:23,108 1   93,1219
      1 93,1219
      1 93,1219
30.04.2025 10:11:17,576 3   93,1001
      3 93,1001
      3 93,1001
30.04.2025 10:10:49,281 3   93,1159
      3 93,1159
      3 93,1159
30.04.2025 10:10:48,276 5   93,1159
      5 93,1159
      5 93,1159
30.04.2025 10:10:28,051 1   93,1039
      1 93,1039
      1 93,1039
30.04.2025 10:10:06,313 2   93,0521
      2 93,0521
      2 93,0521
30.04.2025 10:09:51,826 74   93,0761
      74 93,0761
      74 93,0761
30.04.2025 10:09:46,997 2   93,1139
      2 93,1139
      2 93,1139
30.04.2025 10:08:45,499 2   93,0419
      2 93,0419
      2 93,0419
30.04.2025 10:08:43,893 4   93,0419
      4 93,0419
      4 93,0419
30.04.2025 10:08:05,947 5   92,9861
      5 92,9861
      5 92,9861
30.04.2025 10:07:50,053 1   93,0419
      1 93,0419
      1 93,0419
30.04.2025 10:07:37,869 1   93,0419
      1 93,0419
      1 93,0419
30.04.2025 10:07:37,568 1   93,0419
      1 93,0419
      1 93,0419
30.04.2025 10:06:47,758 2   93,0559
      2 93,0559
      2 93,0559
30.04.2025 10:06:12,523 4   93,0499
      4 93,0499
      4 93,0499
30.04.2025 10:05:23,708 2   93,0519
      2 93,0519
      2 93,0519
30.04.2025 10:04:08,428 3   92,9823
      3 92,9823
      3 92,9823
30.04.2025 10:03:51,206 1   93,0359
      1 93,0359
      1 93,0359
30.04.2025 10:03:39,429 4   93,0319
      4 93,0319
      4 93,0319
30.04.2025 10:02:53,041 2   93,0559
      2 93,0559
      2 93,0559
30.04.2025 10:02:42,580 1   93,0699
      1 93,0699
      1 93,0699
30.04.2025 10:01:45,101 3   93,1021
      3 93,1021
      3 93,1021
30.04.2025 10:01:39,359 1   93,1279
      1 93,1279
      1 93,1279
30.04.2025 10:01:19,638 1   93,1579
      1 93,1579
      1 93,1579
30.04.2025 10:00:53,775 3   93,1599
      3 93,1599
      3 93,1599
30.04.2025 10:00:48,557 35   93,1599
      35 93,1599
      35 93,1599
30.04.2025 10:00:48,496 1   93,1599
      1 93,1599
      1 93,1599
30.04.2025 10:00:29,914 4   93,1299
      4 93,1299
      4 93,1299
30.04.2025 10:00:10,995 3   93,0021
      3 93,0021
      3 93,0021
30.04.2025 09:59:58,216 2   93,1339
      2 93,1339
      2 93,1339
30.04.2025 09:59:53,487 2   93,1339
      2 93,1339
      2 93,1339
30.04.2025 09:59:47,351 1   93,1179
      1 93,1179
      1 93,1179
30.04.2025 09:58:32,988 3   93,0701
      3 93,0701
      3 93,0701
30.04.2025 09:58:14,675 3   93,0939
      3 93,0939
      3 93,0939
30.04.2025 09:58:10,936 1   93,0899
      1 93,0899
      1 93,0899
30.04.2025 09:58:09,483 3   93,0899
      3 93,0899
      3 93,0899
30.04.2025 09:57:49,802 9   93,0919
      9 93,0919
      9 93,0919
30.04.2025 09:57:06,713 1   93,1079
      1 93,1079
      1 93,1079
30.04.2025 09:56:58,266 4   93,0461
      4 93,0461
      4 93,0461
30.04.2025 09:56:52,929 3   93,0719
      3 93,0719
      3 93,0719
30.04.2025 09:56:20,920 1   93,0559
      1 93,0559
      1 93,0559
30.04.2025 09:56:19,516 2   93,0559
      2 93,0559
      2 93,0559
30.04.2025 09:55:47,506 6   93,0699
      6 93,0699
      6 93,0699
30.04.2025 09:55:31,200 5   93,0739
      5 93,0739
      5 93,0739
30.04.2025 09:55:21,133 5   93,0221
      5 93,0221
      5 93,0221
30.04.2025 09:55:16,607 1   93,0599
      1 93,0599
      1 93,0599
30.04.2025 09:55:16,506 4   93,0599
      4 93,0599
      4 93,0599
30.04.2025 09:55:16,405 3   93,0599
      3 93,0599
      3 93,0599
30.04.2025 09:54:53,865 1   93,0419
      1 93,0419
      1 93,0419
30.04.2025 09:54:26,695 6   93,0439
      6 93,0439
      6 93,0439
30.04.2025 09:53:16,232 6   93,0559
      6 93,0559
      6 93,0559
30.04.2025 09:53:16,032 2   93,0559
      2 93,0559
      2 93,0559
30.04.2025 09:53:08,381 11   93,0539
      11 93,0539
      11 93,0539
30.04.2025 09:51:23,809 4   93,0461
      4 93,0461
      4 93,0461
30.04.2025 09:50:52,408 2   93,0699
      2 93,0699
      2 93,0699
30.04.2025 09:50:50,798 1   93,0779
      1 93,0779
      1 93,0779
30.04.2025 09:50:18,562 11   93,0859
      11 93,0859
      11 93,0859
30.04.2025 09:49:59,835 3   93,0979
      3 93,0979
      3 93,0979
30.04.2025 09:49:49,360 2   93,0799
      2 93,0799
      2 93,0799
30.04.2025 09:49:38,999 2   93,0959
      2 93,0959
      2 93,0959
30.04.2025 09:48:59,942 3   93,0761
      3 93,0761
      3 93,0761
30.04.2025 09:48:58,638 3   93,0979
      3 93,0979
      3 93,0979
30.04.2025 09:48:58,537 4   93,0761
      4 93,0761
      4 93,0761
30.04.2025 09:48:55,718 1   93,0979
      1 93,0979
      1 93,0979
30.04.2025 09:48:43,848 1   93,0979
      1 93,0979
      1 93,0979
30.04.2025 09:47:55,826 1   93,0819
      1 93,0819
      1 93,0819
30.04.2025 09:47:27,850 2   93,0699
      2 93,0699
      2 93,0699
30.04.2025 09:46:41,474 1   93,0739
      1 93,0739
      1 93,0739
30.04.2025 09:46:37,246 4   93,0401
      4 93,0401
      4 93,0401
30.04.2025 09:45:59,095 1   93,0999
      1 93,0999
      1 93,0999
30.04.2025 09:45:54,870 9   93,0999
      9 93,0999
      9 93,0999
30.04.2025 09:45:26,902 6   93,1099
      6 93,1099
      6 93,1099
30.04.2025 09:45:08,492 1   93,1039
      1 93,1039
      1 93,1039
30.04.2025 09:45:04,872 1   93,1199
      1 93,1199
      1 93,1199
30.04.2025 09:45:04,665 11   93,1199
      11 93,1199
      11 93,1199
30.04.2025 09:45:02,252 3   93,0641
      3 93,0641
      3 93,0641
30.04.2025 09:44:59,136 3   93,0899
      3 93,0899
      3 93,0899
30.04.2025 09:44:53,399 7   93,0939
      7 93,0939
      7 93,0939
30.04.2025 09:44:45,246 1   93,0759
      1 93,0759
      1 93,0759
30.04.2025 09:44:24,825 3   93,0759
      3 93,0759
      3 93,0759
30.04.2025 09:44:14,867 6   93,0819
      6 93,0819
      6 93,0819
30.04.2025 09:42:58,686 1   93,0841
      1 93,0841
      1 93,0841
30.04.2025 09:42:48,714 1   93,0939
      1 93,0939
      1 93,0939
30.04.2025 09:42:17,122 10   93,0959
      10 93,0959
      10 93,0959
30.04.2025 09:42:15,611 6   93,0959
      6 93,0959
      6 93,0959
30.04.2025 09:41:52,465 3   93,0681
      3 93,0681
      3 93,0681
30.04.2025 09:41:43,151 12   93,0839
      12 93,0839
      12 93,0839
30.04.2025 09:41:04,059 2   93,0839
      2 93,0839
      2 93,0839
30.04.2025 09:41:01,344 3   93,0779
      3 93,0779
      3 93,0779
30.04.2025 09:40:48,154 6   93,0859
      6 93,0859
      6 93,0859
30.04.2025 09:40:16,165 3   93,0541
      3 93,0541
      3 93,0541
30.04.2025 09:40:12,942 3   93,0919
      3 93,0919
      3 93,0919
30.04.2025 09:40:00,361 2   93,0959
      2 93,0959
      2 93,0959
30.04.2025 09:39:49,693 3   93,0839
      3 93,0839
      3 93,0839
30.04.2025 09:39:45,871 6   93,0839
      6 93,0839
      6 93,0839
30.04.2025 09:39:41,742 3   93,0839
      3 93,0839
      3 93,0839
30.04.2025 09:39:38,927 3   93,0799
      3 93,0799
      3 93,0799
30.04.2025 09:39:36,109 4   93,0541
      4 93,0541
      4 93,0541
30.04.2025 09:39:28,363 4   93,0541
      4 93,0541
      4 93,0541
30.04.2025 09:39:27,154 1   93,0799
      1 93,0799
      1 93,0799
30.04.2025 09:39:23,829 2   93,0839
      2 93,0839
      2 93,0839
30.04.2025 09:39:23,257 5   93,0839
      5 93,0839
      5 93,0839
30.04.2025 09:38:52,530 2   93,0779
      2 93,0779
      2 93,0779
30.04.2025 09:38:41,762 3   93,0819
      3 93,0819
      3 93,0819
30.04.2025 09:38:04,735 30   93,0261
      30 93,0261
      30 93,0261
30.04.2025 09:37:40,486 2   93,0699
      2 93,0699
      2 93,0699
30.04.2025 09:37:27,705 4   93,0699
      4 93,0699
      4 93,0699
30.04.2025 09:37:15,835 1   93,0699
      1 93,0699
      1 93,0699
30.04.2025 09:36:28,937 2   93,0161
      2 93,0161
      2 93,0161
30.04.2025 09:36:15,345 3   93,0141
      3 93,0141
      3 93,0141
30.04.2025 09:35:43,845 1   93,0899
      1 93,0899
      1 93,0899
30.04.2025 09:35:36,108 6   93,0959
      6 93,0959
      6 93,0959
30.04.2025 09:35:15,366 11   93,1239
      11 93,1239
      11 93,1239
30.04.2025 09:35:07,708 2   93,1219
      2 93,1219
      2 93,1219
30.04.2025 09:34:31,881 1   93,1219
      1 93,1219
      1 93,1219
30.04.2025 09:34:13,963 3   93,0961
      3 93,0961
      3 93,0961
30.04.2025 09:33:58,869 4   93,1099
      4 93,1099
      4 93,1099
30.04.2025 09:33:46,494 15   93,0961
      15 93,0961
      15 93,0961
30.04.2025 09:33:41,767 1   93,0942
      1 93,0942
      1 93,0942
30.04.2025 09:33:40,358 22   93,1279
      22 93,1279
      22 93,1279
30.04.2025 09:33:39,454 3   93,1279
      3 93,1279
      3 93,1279
30.04.2025 09:33:37,948 4   93,1279
      4 93,1279
      4 93,1279
30.04.2025 09:33:36,340 2   93,1279
      2 93,1279
      2 93,1279
30.04.2025 09:33:34,031 2   93,1279
      2 93,1279
      2 93,1279
30.04.2025 09:33:32,011 1   93,1279
      1 93,1279
      1 93,1279
30.04.2025 09:33:25,372 4   93,1279
      4 93,1279
      4 93,1279
30.04.2025 09:33:18,116 3   93,1319
      3 93,1319
      3 93,1319
30.04.2025 09:33:13,194 1   93,1159
      1 93,1159
      1 93,1159
30.04.2025 09:33:10,305 2   93,1059
      2 93,1059
      2 93,1059
30.04.2025 09:33:10,233 2   93,1059
      2 93,1059
      2 93,1059
30.04.2025 09:33:10,166 6   93,1059
      6 93,1059
      6 93,1059
30.04.2025 09:33:10,067 1   93,1059
      1 93,1059
      1 93,1059
30.04.2025 09:33:09,963 1   93,1059
      1 93,1059
      1 93,1059
30.04.2025 09:33:07,955 6   93,1059
      6 93,1059
      6 93,1059
30.04.2025 09:33:07,346 1   93,1059
      1 93,1059
      1 93,1059
30.04.2025 09:33:07,043 1   93,1059
      1 93,1059
      1 93,1059
30.04.2025 09:33:06,142 1   93,1059
      1 93,1059
      1 93,1059
30.04.2025 09:33:05,842 2   93,1059
      2 93,1059
      2 93,1059
30.04.2025 09:33:03,320 2   93,1059
      2 93,1059
      2 93,1059
30.04.2025 09:33:00,109 2   93,1039
      2 93,1039
      2 93,1039
30.04.2025 09:32:55,555 27   93,0761
      27 93,0761
      27 93,0761
30.04.2025 09:32:41,997 3   93,1039
      3 93,1039
      3 93,1039
30.04.2025 09:32:41,089 1   93,1039
      1 93,1039
      1 93,1039
30.04.2025 09:32:40,387 4   93,1039
      4 93,1039
      4 93,1039
30.04.2025 09:32:39,279 3   93,1039
      3 93,1039
      3 93,1039
30.04.2025 09:32:39,182 1   93,1039
      1 93,1039
      1 93,1039
30.04.2025 09:32:37,979 1   93,1039
      1 93,1039
      1 93,1039
30.04.2025 09:32:37,275 1   93,1039
      1 93,1039
      1 93,1039
30.04.2025 09:32:36,068 1   93,1039
      1 93,1039
      1 93,1039
30.04.2025 09:32:34,859 2   93,1039
      2 93,1039
      2 93,1039
30.04.2025 09:32:34,558 1   93,1039
      1 93,1039
      1 93,1039
30.04.2025 09:32:33,973 2   93,1039
      2 93,1039
      2 93,1039
30.04.2025 09:32:26,205 1   93,0999
      1 93,0999
      1 93,0999
30.04.2025 09:32:12,922 2   93,1139
      2 93,1139
      2 93,1139
30.04.2025 09:32:12,144 6   93,1139
      6 93,1139
      6 93,1139
30.04.2025 09:32:11,880 3   93,1139
      3 93,1139
      3 93,1139
30.04.2025 09:32:11,820 1   93,1139
      1 93,1139
      1 93,1139
30.04.2025 09:32:10,922 3   93,1079
      3 93,1079
      3 93,1079
30.04.2025 09:32:10,512 1   93,1079
      1 93,1079
      1 93,1079
30.04.2025 09:32:10,408 2   93,1079
      2 93,1079
      2 93,1079
30.04.2025 09:32:10,308 1   93,1079
      1 93,1079
      1 93,1079
30.04.2025 09:32:10,212 1   93,1079
      1 93,1079
      1 93,1079
30.04.2025 09:32:10,107 1   93,1079
      1 93,1079
      1 93,1079
30.04.2025 09:32:09,402 2   93,1079
      2 93,1079
      2 93,1079
30.04.2025 09:32:09,106 3   93,1079
      3 93,1079
      3 93,1079
30.04.2025 09:32:08,423 1   93,1059
      1 93,1059
      1 93,1059
30.04.2025 09:32:08,295 2   93,1059
      2 93,1059
      2 93,1059
30.04.2025 09:32:08,200 1   93,1059
      1 93,1059
      1 93,1059
30.04.2025 09:32:07,403 3   93,1059
      3 93,1059
      3 93,1059
30.04.2025 09:32:06,896 6   93,0959
      6 93,0959
      6 93,0959
30.04.2025 09:32:06,492 2   93,0959
      2 93,0959
      2 93,0959
30.04.2025 09:32:05,390 1   93,0959
      1 93,0959
      1 93,0959
30.04.2025 09:32:05,185 2   93,0959
      2 93,0959
      2 93,0959
30.04.2025 09:32:04,977 16   93,0781
      16 93,0781
      16 93,0781
30.04.2025 09:32:04,640 2   93,0959
      2 93,0959
      2 93,0959
30.04.2025 09:32:04,583 1   93,0959
      1 93,0959
      1 93,0959
30.04.2025 09:32:02,738 1   93,0959
      1 93,0959
      1 93,0959
30.04.2025 09:32:02,625 1   93,0959
      1 93,0959
      1 93,0959
30.04.2025 09:32:02,572 3   93,0959
      3 93,0959
      3 93,0959
30.04.2025 09:31:42,834 1   93,0859
      1 93,0859
      1 93,0859
30.04.2025 09:31:40,724 1   93,0859
      1 93,0859
      1 93,0859
30.04.2025 09:31:40,621 2   93,0859
      2 93,0859
      2 93,0859
30.04.2025 09:31:40,118 1   93,0859
      1 93,0859
      1 93,0859
30.04.2025 09:31:39,919 1   93,0859
      1 93,0859
      1 93,0859
30.04.2025 09:31:39,514 2   93,0859
      2 93,0859
      2 93,0859
30.04.2025 09:31:37,705 2   93,0859
      2 93,0859
      2 93,0859
30.04.2025 09:31:36,599 1   93,0899
      1 93,0899
      1 93,0899
30.04.2025 09:31:36,300 2   93,0839
      2 93,0839
      2 93,0839
30.04.2025 09:31:36,003 1   93,0839
      1 93,0839
      1 93,0839
30.04.2025 09:31:35,693 1   93,0839
      1 93,0839
      1 93,0839
30.04.2025 09:31:34,388 1   93,0839
      1 93,0839
      1 93,0839
30.04.2025 09:31:34,102 3   93,0839
      3 93,0839
      3 93,0839
30.04.2025 09:31:33,077 1   93,0839
      1 93,0839
      1 93,0839
30.04.2025 09:31:32,776 1   93,0839
      1 93,0839
      1 93,0839
30.04.2025 09:31:32,586 1   93,0839
      1 93,0839
      1 93,0839
30.04.2025 09:31:32,472 1   93,0839
      1 93,0839
      1 93,0839
30.04.2025 09:31:26,939 1   93,0879
      1 93,0879
      1 93,0879
30.04.2025 09:31:12,962 28   93,0782
      28 93,0782
      28 93,0782
30.04.2025 09:31:12,447 1   93,1059
      1 93,1059
      1 93,1059
30.04.2025 09:31:11,943 1   93,1059
      1 93,1059
      1 93,1059
30.04.2025 09:31:11,850 2   93,1059
      2 93,1059
      2 93,1059
30.04.2025 09:31:11,440 3   93,1079
      3 93,1079
      3 93,1079
30.04.2025 09:31:10,644 1   93,1139
      1 93,1139
      1 93,1139
30.04.2025 09:31:10,133 3   93,1139
      3 93,1139
      3 93,1139
30.04.2025 09:31:09,035 2   93,1139
      2 93,1139
      2 93,1139
30.04.2025 09:31:08,738 3   93,1139
      3 93,1139
      3 93,1139
30.04.2025 09:31:07,722 3   93,1139
      3 93,1139
      3 93,1139
30.04.2025 09:31:07,322 1   93,1139
      1 93,1139
      1 93,1139
30.04.2025 09:31:06,213 1   93,1179
      1 93,1179
      1 93,1179
30.04.2025 09:31:05,610 1   93,1179
      1 93,1179
      1 93,1179
30.04.2025 09:31:05,009 1   93,1179
      1 93,1179
      1 93,1179
30.04.2025 09:31:03,299 1   93,1199
      1 93,1199
      1 93,1199
30.04.2025 09:31:03,001 1   93,1199
      1 93,1199
      1 93,1199
30.04.2025 09:31:02,296 1   93,1199
      1 93,1199
      1 93,1199
30.04.2025 09:30:57,872 1   93,1199
      1 93,1199
      1 93,1199
30.04.2025 09:30:54,957 1   93,1199
      1 93,1199
      1 93,1199
30.04.2025 09:30:53,449 2   93,1199
      2 93,1199
      2 93,1199
30.04.2025 09:30:52,645 3   93,1199
      3 93,1199
      3 93,1199
30.04.2025 09:30:49,625 1   93,1179
      1 93,1179
      1 93,1179
30.04.2025 09:30:49,329 3   93,1179
      3 93,1179
      3 93,1179
30.04.2025 09:30:40,772 1   93,1299
      1 93,1299
      1 93,1299
30.04.2025 09:30:40,670 1   93,1299
      1 93,1299
      1 93,1299
30.04.2025 09:30:40,066 1   93,1299
      1 93,1299
      1 93,1299
30.04.2025 09:30:39,662 1   93,1299
      1 93,1299
      1 93,1299
30.04.2025 09:30:39,066 1   93,1299
      1 93,1299
      1 93,1299
30.04.2025 09:30:38,853 1   93,1339
      1 93,1339
      1 93,1339
30.04.2025 09:30:38,659 1   93,1339
      1 93,1339
      1 93,1339
30.04.2025 09:30:37,546 1   93,1339
      1 93,1339
      1 93,1339
30.04.2025 09:30:37,449 1   93,1279
      1 93,1279
      1 93,1279
30.04.2025 09:30:37,343 1   93,1279
      1 93,1279
      1 93,1279
30.04.2025 09:30:37,247 1   93,1279
      1 93,1279
      1 93,1279
30.04.2025 09:30:35,837 3   93,1279
      3 93,1279
      3 93,1279
30.04.2025 09:30:35,333 1   93,1279
      1 93,1279
      1 93,1279
30.04.2025 09:30:35,038 2   93,1279
      1 93,1279
      2 93,1279
      1 93,1279
30.04.2025 09:30:34,929 1   93,1279
      1 93,1279
      1 93,1279
30.04.2025 09:30:34,739 1   93,1279
      1 93,1279
      1 93,1279
30.04.2025 09:30:34,150 1   93,1279
      1 93,1279
      1 93,1279
30.04.2025 09:30:34,032 2   93,1279
      2 93,1279
      2 93,1279
30.04.2025 09:30:32,415 1   93,1279
      1 93,1279
      1 93,1279
30.04.2025 09:30:22,354 42   93,0921
      42 93,0921
      42 93,0921
30.04.2025 09:30:15,411 6   93,1279
      6 93,1279
      6 93,1279
30.04.2025 09:30:13,694 1   93,1299
      1 93,1299
      1 93,1299
30.04.2025 09:30:13,602 1   93,1299
      1 93,1299
      1 93,1299
30.04.2025 09:30:12,691 3   93,1319
      3 93,1319
      3 93,1319
30.04.2025 09:30:12,289 1   93,1319
      1 93,1319
      1 93,1319
30.04.2025 09:30:12,186 2   93,1319
      2 93,1319
      2 93,1319
30.04.2025 09:30:11,942 1   93,1319
      1 93,1319
      1 93,1319
30.04.2025 09:30:11,885 3   93,1319
      3 93,1319
      3 93,1319
30.04.2025 09:30:10,382 6   93,1299
      6 93,1299
      6 93,1299
30.04.2025 09:30:10,278 1   93,0999
      1 93,0999
      1 93,0999
30.04.2025 09:30:09,975 1   93,0999
      1 93,0999
      1 93,0999
30.04.2025 09:30:09,874 3   93,0999
      3 93,0999
      3 93,0999
30.04.2025 09:30:09,171 4   93,0999
      4 93,0999
      4 93,0999
30.04.2025 09:30:08,267 3   93,0999
      3 93,0999
      3 93,0999
30.04.2025 09:30:07,673 1   93,0999
      1 93,0999
      1 93,0999
30.04.2025 09:30:07,546 3   93,0999
      3 93,0999
      3 93,0999
30.04.2025 09:30:07,465 1   93,0999
      1 93,0999
      1 93,0999
30.04.2025 09:30:07,161 4   93,0999
      4 93,0999
      4 93,0999
30.04.2025 09:30:06,938 6   93,0999
      6 93,0999
      6 93,0999
30.04.2025 09:30:06,861 3   93,0999
      3 93,0999
      3 93,0999
30.04.2025 09:30:06,308 3   93,0999
      3 93,0999
      3 93,0999
30.04.2025 09:30:05,748 3   93,0999
      3 93,0999
      3 93,0999
30.04.2025 09:30:05,658 2   93,0999
      2 93,0999
      2 93,0999
30.04.2025 09:30:04,847 1   93,0999
      1 93,0999
      1 93,0999
30.04.2025 09:30:04,744 6   93,0999
      6 93,0999
      6 93,0999
30.04.2025 09:30:04,644 3   93,0999
      3 93,0999
      3 93,0999
30.04.2025 09:30:04,239 1   93,0999
      1 93,0999
      1 93,0999
30.04.2025 09:30:04,139 3   93,0999
      3 93,0999
      3 93,0999
30.04.2025 09:30:03,230 3   93,0979
      3 93,0979
      3 93,0979
30.04.2025 09:30:02,129 6   93,0979
      6 93,0979
      6 93,0979
30.04.2025 09:30:01,825 1   93,0979
      1 93,0979
      1 93,0979
30.04.2025 09:29:53,172 17   93,0999
      17 93,0999
      17 93,0999
30.04.2025 09:29:49,142 3   93,0959
      3 93,0959
      3 93,0959
30.04.2025 09:29:42,600 3   93,1019
      3 93,1019
      3 93,1019
30.04.2025 09:29:42,498 2   93,1019
      2 93,1019
      2 93,1019
30.04.2025 09:29:42,398 3   93,1019
      3 93,1019
      3 93,1019
30.04.2025 09:29:41,293 1   93,1019
      1 93,1019
      1 93,1019
30.04.2025 09:29:40,900 1   93,0999
      1 93,0999
      1 93,0999
30.04.2025 09:29:40,688 3   93,0999
      3 93,0999
      3 93,0999
30.04.2025 09:29:39,989 1   93,0999
      1 93,0999
      1 93,0999
30.04.2025 09:29:38,780 2   93,0999
      2 93,0999
      2 93,0999
30.04.2025 09:29:38,579 3   93,0999
      3 93,0999
      3 93,0999
30.04.2025 09:29:37,873 1   93,0999
      1 93,0999
      1 93,0999
30.04.2025 09:29:37,573 2   93,0999
      2 93,0999
      2 93,0999
30.04.2025 09:29:37,476 2   93,0999
      2 93,0999
      2 93,0999
30.04.2025 09:29:37,171 1   93,0999
      1 93,0999
      1 93,0999
30.04.2025 09:29:36,666 1   93,0999
      1 93,0999
      1 93,0999

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)