Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

2008

1837

36,69

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.12.2025	19:08:27,867	1		36,515
			1	36,515
			1	36,515
10.12.2025	19:07:34,047	100		36,515
			100	36,515
			100	36,515
10.12.2025	19:06:29,658	600		36,515
			100	36,515
			70	36,515
			600	36,515
			330	36,515
			100	36,515
10.12.2025	19:06:05,777	54		36,665
			54	36,665
			54	36,665
10.12.2025	19:03:45,269	150		36,545
			150	36,545
			150	36,545
10.12.2025	19:03:07,895	100		36,655
			50	36,655
			50	36,655
			100	36,655
10.12.2025	18:58:44,145	4		36,515
			4	36,515
			4	36,515
10.12.2025	18:58:26,280	500		36,515
			250	36,515
			500	36,515
			100	36,515
			150	36,515
10.12.2025	18:58:07,582	275		36,585
			80	36,585
			100	36,585
			275	36,585
			70	36,585
			25	36,585
10.12.2025	18:54:47,114	40		36,515
			40	36,515
			40	36,515
10.12.2025	18:54:21,865	27		36,595
			27	36,595
			27	36,595
10.12.2025	18:53:48,510	300		36,515
			300	36,515
			70	36,515
			230	36,515
10.12.2025	18:53:19,447	60		36,515
			50	36,515
			10	36,515
			60	36,515
10.12.2025	18:53:17,351	80		36,565
			80	36,565
			80	36,565
10.12.2025	18:51:23,048	100		36,56
			100	36,56
			100	36,56
10.12.2025	18:50:13,589	40		36,555
			40	36,555
			40	36,555
10.12.2025	18:50:11,844	20		36,595
			20	36,595
			20	36,595
10.12.2025	18:49:46,558	82		36,595
			82	36,595
			82	36,595
10.12.2025	18:49:06,400	130		36,65
			130	36,65
			130	36,65
10.12.2025	18:47:50,976	10		36,64
			10	36,64
			10	36,64
10.12.2025	18:47:11,293	1		36,555
			1	36,555
			1	36,555
10.12.2025	18:46:41,084	3		36,645
			3	36,645
			3	36,645
10.12.2025	18:46:37,566	250		36,645
			250	36,645
			100	36,645
			50	36,645
			100	36,645
10.12.2025	18:46:30,453	10		36,645
			10	36,645
			10	36,645
10.12.2025	18:45:38,357	50		36,64
			50	36,64
			50	36,64
10.12.2025	18:43:06,519	15		36,635
			15	36,635
			15	36,635
10.12.2025	18:42:51,751	18		36,635
			18	36,635
			18	36,635
10.12.2025	18:41:19,595	65		36,645
			65	36,645
			65	36,645
10.12.2025	18:40:10,859	50		36,64
			50	36,64
			50	36,64
10.12.2025	18:40:04,035	3		36,64
			3	36,64
			3	36,64
10.12.2025	18:39:58,886	20		36,64
			20	36,64
			20	36,64
10.12.2025	18:39:30,264	8		36,64
			8	36,64
			8	36,64
10.12.2025	18:39:06,209	30		36,64
			30	36,64
			30	36,64
10.12.2025	18:38:00,933	54		36,645
			54	36,645
			54	36,645
10.12.2025	18:36:43,683	100		36,635
			100	36,635
			100	36,635
10.12.2025	18:36:20,929	9		36,635
			9	36,635
			9	36,635
10.12.2025	18:35:20,179	27		36,635
			27	36,635
			27	36,635
10.12.2025	18:31:16,759	20		36,63
			20	36,63
			20	36,63
10.12.2025	18:31:02,474	1		36,63
			1	36,63
			1	36,63
10.12.2025	18:30:47,950	500		36,635
			70	36,635
			500	36,635
			355	36,635
			75	36,635
10.12.2025	18:29:03,676	80		36,515
			70	36,515
			80	36,515
			10	36,515
10.12.2025	18:28:49,735	30		36,64
			30	36,64
			30	36,64
10.12.2025	18:27:57,291	215		36,64
			70	36,64
			45	36,64
			100	36,64
			215	36,64
10.12.2025	18:27:44,498	5		36,515
			5	36,515
			5	36,515
10.12.2025	18:26:34,715	250		36,515
			250	36,515
			250	36,515
10.12.2025	18:26:20,560	150		36,605
			150	36,605
			150	36,605
10.12.2025	18:24:08,090	59		36,515
			59	36,515
			59	36,515
10.12.2025	18:22:07,999	135		36,505
			135	36,505
			135	36,505
10.12.2025	18:20:19,103	60		36,605
			60	36,605
			60	36,605
10.12.2025	18:19:47,418	130		36,605
			130	36,605
			130	36,605
10.12.2025	18:19:35,540	25		36,605
			25	36,605
			25	36,605
10.12.2025	18:19:30,682	2		36,505
			2	36,505
			2	36,505
10.12.2025	18:19:27,866	3		36,505
			3	36,505
			3	36,505
10.12.2025	18:19:21,926	1		36,605
			1	36,605
			1	36,605
10.12.2025	18:19:06,534	1		36,605
			1	36,605
			1	36,605
10.12.2025	18:18:11,391	1		36,605
			1	36,605
			1	36,605
10.12.2025	18:17:59,210	1		36,505
			1	36,505
			1	36,505
10.12.2025	18:17:22,983	10		36,505
			10	36,505
			10	36,505
10.12.2025	18:15:29,252	3		36,62
			3	36,62
			3	36,62
10.12.2025	18:14:46,878	40		36,645
			40	36,645
			40	36,645
10.12.2025	18:14:33,198	327		36,505
			157	36,505
			327	36,505
			70	36,505
			100	36,505
10.12.2025	18:14:02,376	20		36,67
			20	36,67
			20	36,67
10.12.2025	18:11:53,790	395		36,53
			75	36,53
			150	36,53
			170	36,53
			395	36,53
10.12.2025	18:11:22,599	1		36,66
			1	36,66
			1	36,66
10.12.2025	18:10:49,734	100		36,665
			40	36,665
			60	36,665
			100	36,665
10.12.2025	18:09:53,834	30		36,665
			30	36,665
			30	36,665
10.12.2025	18:09:22,268	150		36,605
			150	36,605
			150	36,605
10.12.2025	18:08:48,625	7		36,645
			7	36,645
			7	36,645
10.12.2025	18:07:26,252	40		36,505
			40	36,505
			40	36,505
10.12.2025	18:04:53,150	20		36,505
			20	36,505
			20	36,505
10.12.2025	18:04:40,417	4 030		36,515
			4 030	36,515
			4 030	36,515
10.12.2025	18:04:31,425	470		36,515
			150	36,515
			320	36,515
			470	36,515
10.12.2025	18:03:35,311	3 440		36,66
			300	36,66
			2 120	36,66
			35	36,66
			100	36,66
			150	36,66
			55	36,66
			3 440	36,66
			100	36,66
			70	36,66
			410	36,66
			100	36,66
10.12.2025	18:03:13,281	660		36,575
			480	36,575
			660	36,575
			180	36,575
10.12.2025	18:02:02,769	230		36,505
			230	36,505
			60	36,505
			100	36,505
			70	36,505
10.12.2025	18:01:58,049	5		36,505
			5	36,505
			5	36,505
10.12.2025	18:01:26,639	60		36,505
			60	36,505
			60	36,505
10.12.2025	18:01:03,704	109		36,58
			109	36,58
			109	36,58
10.12.2025	17:59:18,828	1		36,505
			1	36,505
			1	36,505
10.12.2025	17:59:06,872	60		36,505
			60	36,505
			60	36,505
10.12.2025	17:58:39,415	1		36,615
			1	36,615
			1	36,615
10.12.2025	17:58:30,868	400		36,56
			400	36,56
			400	36,56
10.12.2025	17:58:30,490	26		36,615
			26	36,615
			26	36,615
10.12.2025	17:58:24,009	300		36,565
			300	36,565
			300	36,565
10.12.2025	17:58:16,284	80		36,565
			80	36,565
			80	36,565
10.12.2025	17:58:10,282	30		36,565
			30	36,565
			30	36,565
10.12.2025	17:57:04,383	30		36,565
			30	36,565
			30	36,565
10.12.2025	17:55:57,553	150		36,565
			150	36,565
			150	36,565
10.12.2025	17:55:44,296	81		36,615
			81	36,615
			81	36,615
10.12.2025	17:54:43,131	110		36,615
			100	36,615
			10	36,615
			110	36,615
10.12.2025	17:54:14,194	850		36,545
			200	36,545
			850	36,545
			650	36,545
10.12.2025	17:54:00,810	1 150		36,545
			1 000	36,545
			1 150	36,545
			150	36,545
10.12.2025	17:53:35,686	20		36,615
			20	36,615
			20	36,615
10.12.2025	17:52:31,366	2		36,615
			2	36,615
			2	36,615
10.12.2025	17:51:39,654	6		36,615
			6	36,615
			6	36,615
10.12.2025	17:50:49,761	100		36,615
			100	36,615
			100	36,615
10.12.2025	17:50:45,140	90		36,535
			90	36,535
			90	36,535
10.12.2025	17:49:26,004	340		36,615
			100	36,615
			240	36,615
			340	36,615
10.12.2025	17:48:16,087	54		36,615
			54	36,615
			54	36,615
10.12.2025	17:48:06,320	500		36,60
			430	36,60
			70	36,60
			500	36,60
10.12.2025	17:47:47,380	110		36,615
			100	36,615
			10	36,615
			110	36,615
10.12.2025	17:46:39,604	1		36,535
			1	36,535
			1	36,535
10.12.2025	17:46:09,649	80		36,53
			80	36,53
			80	36,53
10.12.2025	17:46:01,396	1		36,53
			1	36,53
			1	36,53
10.12.2025	17:45:54,578	1		36,615
			1	36,615
			1	36,615
10.12.2025	17:45:48,038	1		36,615
			1	36,615
			1	36,615
10.12.2025	17:45:47,030	273		36,615
			40	36,615
			100	36,615
			133	36,615
			273	36,615
10.12.2025	17:45:30,212	387		36,535
			387	36,535
			217	36,535
			100	36,535
			70	36,535
10.12.2025	17:45:12,921	13		36,54
			13	36,54
			13	36,54
10.12.2025	17:43:56,246	36		36,625
			36	36,625
			36	36,625
10.12.2025	17:42:35,790	100		36,535
			100	36,535
			100	36,535
10.12.2025	17:41:25,959	500		36,595
			500	36,595
			200	36,595
			300	36,595
10.12.2025	17:41:19,002	150		36,595
			150	36,595
			150	36,595
10.12.2025	17:40:48,186	6		36,595
			6	36,595
			6	36,595
10.12.2025	17:39:49,405	123		36,595
			123	36,595
			123	36,595
10.12.2025	17:38:46,904	1		36,525
			1	36,525
			1	36,525
10.12.2025	17:37:12,239	606		36,52
			606	36,52
			606	36,52
10.12.2025	17:36:37,880	215		36,52
			215	36,52
			215	36,52
10.12.2025	17:35:59,490	200		36,52
			200	36,52
			200	36,52
10.12.2025	17:35:56,339	1 220		36,595
			100	36,595
			40	36,595
			50	36,595
			517	36,595
			70	36,595
			3	36,595
			440	36,595
			1 200	36,595
			20	36,595
10.12.2025	17:29:38,228	130		36,485
			130	36,485
			130	36,485
10.12.2025	17:29:19,474	410		36,50
			410	36,50
			410	36,50
10.12.2025	17:29:02,730	4		36,51
			4	36,51
			4	36,51
10.12.2025	17:28:21,513	100		36,505
			100	36,505
			100	36,505
10.12.2025	17:28:14,652	2		36,50
			2	36,50
			2	36,50
10.12.2025	17:28:04,534	100		36,495
			100	36,495
			100	36,495
10.12.2025	17:28:00,433	5		36,50
			5	36,50
			5	36,50
10.12.2025	17:27:48,223	100		36,525
			100	36,525
			100	36,525
10.12.2025	17:27:45,885	180		36,52
			180	36,52
			180	36,52
10.12.2025	17:27:15,734	60		36,52
			60	36,52
			60	36,52
10.12.2025	17:26:20,368	200		36,535
			88	36,535
			112	36,535
			200	36,535
10.12.2025	17:26:10,916	200		36,525
			200	36,525
			200	36,525
10.12.2025	17:25:11,432	40		36,555
			40	36,555
			40	36,555
10.12.2025	17:25:05,698	100		36,545
			100	36,545
			100	36,545
10.12.2025	17:23:04,458	25		36,565
			25	36,565
			25	36,565
10.12.2025	17:23:04,300	636		36,55
			636	36,55
			636	36,55
10.12.2025	17:23:00,433	65		36,545
			65	36,545
			65	36,545
10.12.2025	17:22:50,591	90		36,54
			90	36,54
			90	36,54
10.12.2025	17:21:53,984	500		36,52
			500	36,52
			500	36,52
10.12.2025	17:21:53,879	2		36,525
			2	36,525
			2	36,525
10.12.2025	17:21:06,455	2 500		36,53
			2 500	36,53
			2 500	36,53
10.12.2025	17:20:52,234	28		36,53
			28	36,53
			28	36,53
10.12.2025	17:20:34,850	100		36,525
			100	36,525
			100	36,525
10.12.2025	17:20:29,010	9 192		36,50
			9 092	36,50
			100	36,50
			7 545	36,50
			270	36,50
			1 377	36,50
10.12.2025	17:20:04,625	2 500		36,50
			100	36,50
			100	36,50
			1 908	36,50
			75	36,50
			100	36,50
			200	36,50
			2 500	36,50
			15	36,50
			2	36,50
10.12.2025	17:20:01,929	50		36,49
			50	36,49
			50	36,49
10.12.2025	17:18:45,905	31		36,485
			31	36,485
			31	36,485
10.12.2025	17:17:55,133	5		36,44
			5	36,44
			5	36,44
10.12.2025	17:17:06,487	1		36,46
			1	36,46
			1	36,46
10.12.2025	17:16:57,323	1 000		36,44
			1 000	36,44
			1 000	36,44
10.12.2025	17:16:10,616	17		36,47
			17	36,47
			17	36,47
10.12.2025	17:15:52,166	6		36,48
			6	36,48
			6	36,48
10.12.2025	17:15:30,537	300		36,485
			300	36,485
			300	36,485
10.12.2025	17:14:33,876	2 500		36,50
			2 500	36,50
			2 500	36,50
10.12.2025	17:14:32,378	60		36,475
			60	36,475
			60	36,475
10.12.2025	17:14:08,280	300		36,48
			300	36,48
			300	36,48
10.12.2025	17:13:29,575	100		36,48
			100	36,48
			100	36,48
10.12.2025	17:12:34,073	114		36,475
			114	36,475
			114	36,475
10.12.2025	17:12:24,363	77		36,475
			77	36,475
			77	36,475
10.12.2025	17:11:40,347	100		36,465
			100	36,465
			100	36,465
10.12.2025	17:11:25,957	21		36,45
			21	36,45
			21	36,45
10.12.2025	17:10:59,620	225		36,46
			225	36,46
			225	36,46
10.12.2025	17:10:17,393	240		36,46
			240	36,46
			240	36,46
10.12.2025	17:09:24,583	300		36,46
			271	36,46
			29	36,46
			300	36,46
10.12.2025	17:08:57,582	400		36,45
			400	36,45
			400	36,45
10.12.2025	17:08:40,728	14		36,455
			14	36,455
			14	36,455
10.12.2025	17:08:20,454	190		36,45
			190	36,45
			190	36,45
10.12.2025	17:07:47,553	100		36,455
			100	36,455
			100	36,455
10.12.2025	17:06:51,037	35		36,445
			35	36,445
			35	36,445
10.12.2025	17:05:09,336	28		36,45
			28	36,45
			28	36,45
10.12.2025	17:04:47,339	40		36,43
			40	36,43
			40	36,43
10.12.2025	17:03:59,534	160		36,44
			160	36,44
			160	36,44
10.12.2025	17:02:40,121	585		36,44
			580	36,44
			5	36,44
			585	36,44
10.12.2025	17:01:39,564	60		36,47
			60	36,47
			60	36,47
10.12.2025	17:01:26,286	160		36,455
			160	36,455
			160	36,455
10.12.2025	17:01:21,614	5		36,455
			5	36,455
			5	36,455
10.12.2025	17:01:18,624	60		36,455
			60	36,455
			60	36,455
10.12.2025	17:00:01,222	138		36,465
			138	36,465
			138	36,465
10.12.2025	16:59:25,209	100		36,445
			100	36,445
			100	36,445
10.12.2025	16:59:21,730	25		36,47
			25	36,47
			25	36,47
10.12.2025	16:59:06,216	125		36,47
			125	36,47
			125	36,47
10.12.2025	16:59:04,773	100		36,47
			100	36,47
			100	36,47
10.12.2025	16:58:59,248	1		36,47
			1	36,47
			1	36,47
10.12.2025	16:58:34,683	15		36,46
			15	36,46
			15	36,46
10.12.2025	16:57:46,891	1		36,46
			1	36,46
			1	36,46
10.12.2025	16:57:24,781	30		36,47
			30	36,47
			30	36,47
10.12.2025	16:56:51,088	50		36,46
			50	36,46
			50	36,46
10.12.2025	16:56:16,700	274		36,47
			274	36,47
			274	36,47
10.12.2025	16:54:46,939	20		36,465
			20	36,465
			20	36,465
10.12.2025	16:54:33,235	50		36,475
			50	36,475
			50	36,475
10.12.2025	16:54:21,648	150		36,475
			150	36,475
			150	36,475
10.12.2025	16:54:04,183	30		36,465
			30	36,465
			30	36,465
10.12.2025	16:54:03,281	200		36,465
			200	36,465
			200	36,465
10.12.2025	16:53:46,773	8 246		36,46
			8 246	36,46
			8 246	36,46
10.12.2025	16:53:40,366	500		36,485
			500	36,485
			500	36,485
10.12.2025	16:53:35,271	1 110		36,485
			915	36,485
			15	36,485
			180	36,485
			110	36,485
			1 000	36,485
10.12.2025	16:51:35,806	820		36,495
			820	36,495
			1	36,495
			30	36,495
			8	36,495
			781	36,495
10.12.2025	16:48:45,158	20		36,48
			20	36,48
			20	36,48
10.12.2025	16:48:09,522	10		36,48
			10	36,48
			10	36,48
10.12.2025	16:47:41,973	200		36,47
			200	36,47
			200	36,47
10.12.2025	16:47:17,766	10		36,455
			10	36,455
			10	36,455
10.12.2025	16:47:15,481	584		36,46
			584	36,46
			584	36,46
10.12.2025	16:47:01,497	300		36,455
			300	36,455
			300	36,455
10.12.2025	16:46:25,734	10		36,475
			10	36,475
			10	36,475
10.12.2025	16:46:17,851	100		36,45
			100	36,45
			100	36,45
10.12.2025	16:46:16,232	100		36,44
			100	36,44
			100	36,44
10.12.2025	16:45:21,600	133		36,435
			133	36,435
			133	36,435
10.12.2025	16:44:38,840	27		36,40
			27	36,40
			27	36,40
10.12.2025	16:44:04,061	50		36,40
			50	36,40
			50	36,40
10.12.2025	16:43:47,709	30		36,395
			30	36,395
			30	36,395
10.12.2025	16:42:42,498	24		36,385
			24	36,385
			24	36,385
10.12.2025	16:42:02,905	250		36,38
			250	36,38
			250	36,38
10.12.2025	16:41:35,499	200		36,395
			200	36,395
			200	36,395
10.12.2025	16:40:38,874	350		36,38
			350	36,38
			350	36,38
10.12.2025	16:40:08,696	31		36,36
			31	36,36
			31	36,36
10.12.2025	16:40:07,318	1		36,365
			1	36,365
			1	36,365
10.12.2025	16:40:03,680	400		36,35
			400	36,35
			400	36,35
10.12.2025	16:40:02,302	35		36,36
			35	36,36
			35	36,36
10.12.2025	16:39:44,176	1		36,36
			1	36,36
			1	36,36
10.12.2025	16:39:29,737	300		36,37
			300	36,37
			300	36,37
10.12.2025	16:37:38,123	29		36,365
			29	36,365
			29	36,365
10.12.2025	16:36:56,070	200		36,36
			200	36,36
			200	36,36
10.12.2025	16:36:54,819	300		36,36
			300	36,36
			300	36,36
10.12.2025	16:36:47,996	300		36,37
			300	36,37
			300	36,37
10.12.2025	16:36:03,269	1 300		36,375
			1 300	36,375
			1 300	36,375
10.12.2025	16:35:52,652	40		36,38
			40	36,38
			40	36,38
10.12.2025	16:35:46,332	50		36,37
			50	36,37
			50	36,37
10.12.2025	16:35:38,359	40		36,38
			40	36,38
			40	36,38
10.12.2025	16:35:31,860	100		36,37
			100	36,37
			100	36,37
10.12.2025	16:35:20,744	27		36,38
			27	36,38
			27	36,38
10.12.2025	16:34:58,728	3		36,345
			3	36,345
			3	36,345
10.12.2025	16:34:52,085	2		36,355
			2	36,355
			2	36,355
10.12.2025	16:34:46,774	500		36,355
			500	36,355
			500	36,355
10.12.2025	16:34:46,151	1 000		36,35
			1 000	36,35
			1 000	36,35
10.12.2025	16:34:30,090	50		36,35
			50	36,35
			50	36,35
10.12.2025	16:34:11,454	300		36,335
			300	36,335
			300	36,335
10.12.2025	16:33:53,810	1		36,35
			1	36,35
			1	36,35
10.12.2025	16:33:49,604	115		36,34
			115	36,34
			115	36,34
10.12.2025	16:33:33,996	20		36,35
			20	36,35
			20	36,35
10.12.2025	16:33:25,900	10		36,345
			10	36,345
			10	36,345
10.12.2025	16:33:01,053	55		36,355
			55	36,355
			55	36,355
10.12.2025	16:31:54,490	104		36,355
			104	36,355
			104	36,355
10.12.2025	16:31:40,394	27		36,345
			27	36,345
			27	36,345
10.12.2025	16:31:32,019	400		36,335
			400	36,335
			400	36,335
10.12.2025	16:31:21,238	140		36,32
			140	36,32
			140	36,32
10.12.2025	16:31:02,209	100		36,345
			100	36,345
			100	36,345
10.12.2025	16:30:22,167	1		36,335
			1	36,335
			1	36,335
10.12.2025	16:29:42,989	1 200		36,33
			1 200	36,33
			1 200	36,33
10.12.2025	16:29:02,758	154		36,33
			154	36,33
			154	36,33
10.12.2025	16:28:37,367	750		36,33
			750	36,33
			750	36,33
10.12.2025	16:28:01,224	110		36,295
			110	36,295
			110	36,295
10.12.2025	16:27:18,640	7		36,30
			7	36,30
			7	36,30
10.12.2025	16:26:37,473	220		36,315
			220	36,315
			220	36,315
10.12.2025	16:25:24,590	59		36,305
			59	36,305
			59	36,305
10.12.2025	16:25:02,950	17		36,315
			17	36,315
			17	36,315
10.12.2025	16:25:02,326	35		36,315
			35	36,315
			35	36,315
10.12.2025	16:23:12,383	1 000		36,305
			1 000	36,305
			1 000	36,305
10.12.2025	16:22:42,983	30		36,32
			30	36,32
			30	36,32
10.12.2025	16:22:17,701	30		36,325
			30	36,325
			30	36,325
10.12.2025	16:22:07,030	100		36,335
			100	36,335
			100	36,335
10.12.2025	16:22:04,034	700		36,325
			700	36,325
			700	36,325
10.12.2025	16:20:55,018	13		36,29
			13	36,29
			13	36,29
10.12.2025	16:20:15,247	150		36,285
			150	36,285
			150	36,285
10.12.2025	16:19:28,080	300		36,28
			300	36,28
			300	36,28
10.12.2025	16:19:22,049	30		36,30
			30	36,30
			30	36,30
10.12.2025	16:19:07,479	1		36,295
			1	36,295
			1	36,295
10.12.2025	16:18:30,136	1		36,295
			1	36,295
			1	36,295
10.12.2025	16:18:09,403	100		36,305
			100	36,305
			100	36,305
10.12.2025	16:17:39,712	149		36,305
			149	36,305
			149	36,305
10.12.2025	16:17:10,889	50		36,305
			50	36,305
			50	36,305
10.12.2025	16:17:04,485	200		36,315
			200	36,315
			200	36,315
10.12.2025	16:16:23,867	82		36,31
			82	36,31
			82	36,31
10.12.2025	16:15:24,086	100		36,325
			100	36,325
			100	36,325
10.12.2025	16:15:08,140	20		36,325
			20	36,325
			20	36,325
10.12.2025	16:14:44,322	2		36,335
			2	36,335
			2	36,335
10.12.2025	16:14:13,695	20		36,33
			20	36,33
			20	36,33
10.12.2025	16:13:55,980	10		36,335
			10	36,335
			10	36,335
10.12.2025	16:13:55,586	1		36,325
			1	36,325
			1	36,325
10.12.2025	16:13:42,019	20		36,325
			20	36,325
			20	36,325
10.12.2025	16:13:24,053	21		36,32
			21	36,32
			21	36,32
10.12.2025	16:10:26,587	9		36,335
			9	36,335
			9	36,335
10.12.2025	16:09:25,660	108		36,325
			108	36,325
			108	36,325
10.12.2025	16:08:59,549	50		36,33
			50	36,33
			50	36,33
10.12.2025	16:08:42,494	500		36,355
			500	36,355
			500	36,355
10.12.2025	16:08:31,434	100		36,36
			100	36,36
			100	36,36
10.12.2025	16:08:02,902	1		36,36
			1	36,36
			1	36,36
10.12.2025	16:07:31,106	9		36,365
			9	36,365
			9	36,365
10.12.2025	16:07:18,491	1		36,345
			1	36,345
			1	36,345
10.12.2025	16:05:34,945	400		36,37
			400	36,37
			87	36,37
			313	36,37
10.12.2025	16:05:17,280	30		36,36
			30	36,36
			30	36,36
10.12.2025	16:05:08,657	1 870		36,35
			1 870	36,35
			1 870	36,35
10.12.2025	16:04:59,512	14		36,34
			14	36,34
			14	36,34
10.12.2025	16:04:29,673	32		36,345
			32	36,345
			32	36,345
10.12.2025	16:03:46,488	137		36,345
			137	36,345
			137	36,345
10.12.2025	16:03:28,563	15		36,345
			15	36,345
			15	36,345
10.12.2025	16:03:25,933	180		36,345
			180	36,345
			180	36,345
10.12.2025	16:03:22,988	500		36,345
			500	36,345
			500	36,345
10.12.2025	16:03:06,734	3		36,345
			3	36,345
			3	36,345
10.12.2025	16:03:02,450	2 500		36,345
			2 500	36,345
			2 500	36,345
10.12.2025	16:02:54,034	500		36,345
			28	36,345
			472	36,345
			500	36,345
10.12.2025	16:00:28,103	50		36,32
			50	36,32
			50	36,32
10.12.2025	16:00:25,021	2		36,32
			2	36,32
			2	36,32
10.12.2025	16:00:14,250	150		36,32
			150	36,32
			150	36,32
10.12.2025	16:00:03,781	2		36,325
			2	36,325
			2	36,325
10.12.2025	15:59:33,389	200		36,305
			200	36,305
			200	36,305
10.12.2025	15:59:21,423	3		36,305
			3	36,305
			3	36,305
10.12.2025	15:58:57,508	117		36,31
			27	36,31
			117	36,31
			90	36,31
10.12.2025	15:58:26,727	9		36,31
			9	36,31
			9	36,31

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 605,50
Ask: 1 610,00
Stückzahl: 56 598
-2,25%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
10.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung