iShsIII-Core MSCI World U.ETF Acc

909

498

109.9599

       

Date Time Volume Order Volume Price
16/12/2025 09:30:17.350 1   109.9599
      1 109.9599
      1 109.9599
16/12/2025 09:30:08.968 9   109.9256
      9 109.9256
      9 109.9256
16/12/2025 09:30:08.354 1   109.9799
      1 109.9799
      1 109.9799
16/12/2025 09:30:06.842 4   109.9799
      4 109.9799
      4 109.9799
16/12/2025 09:30:05.592 5   109.9799
      5 109.9799
      5 109.9799
16/12/2025 09:30:05.189 1   109.9799
      1 109.9799
      1 109.9799
16/12/2025 09:30:05.073 1   109.9799
      1 109.9799
      1 109.9799
16/12/2025 09:30:04.196 2   109.9151
      2 109.9151
      2 109.9151
16/12/2025 09:30:04.021 1   109.9799
      1 109.9799
      1 109.9799
16/12/2025 09:30:01.679 1   109.9799
      1 109.9799
      1 109.9799
16/12/2025 09:30:01.201 1   109.9799
      1 109.9799
      1 109.9799
16/12/2025 09:30:00.648 12   109.9799
      12 109.9799
      12 109.9799
16/12/2025 09:30:00.141 3   109.9001
      3 109.9001
      3 109.9001
16/12/2025 09:29:59.336 1   109.9799
      1 109.9799
      1 109.9799
16/12/2025 09:29:40.722 1   109.9549
      1 109.9549
      1 109.9549
16/12/2025 09:29:38.813 1   109.9499
      1 109.9499
      1 109.9499
16/12/2025 09:29:38.713 1   109.9499
      1 109.9499
      1 109.9499
16/12/2025 09:29:34.478 23   109.9251
      23 109.9251
      23 109.9251
16/12/2025 09:29:33.598 1   109.9449
      1 109.9449
      1 109.9449
16/12/2025 09:29:30.065 5   109.9251
      5 109.9251
      5 109.9251
16/12/2025 09:29:09.437 1   109.9399
      1 109.9399
      1 109.9399
16/12/2025 09:29:08.534 1   109.9399
      1 109.9399
      1 109.9399
16/12/2025 09:29:06.721 1   109.9399
      1 109.9399
      1 109.9399
16/12/2025 09:29:03.920 1   109.9299
      1 109.9299
      1 109.9299
16/12/2025 09:28:21.191 1   109.9649
      1 109.9649
      1 109.9649
16/12/2025 09:28:04.735 1   109.9599
      1 109.9599
      1 109.9599
16/12/2025 09:28:03.423 1   109.9549
      1 109.9549
      1 109.9549
16/12/2025 09:27:59.996 3   109.9251
      3 109.9251
      3 109.9251
16/12/2025 09:27:55.095 6   109.9399
      6 109.9399
      6 109.9399
16/12/2025 09:27:38.659 1   109.9249
      1 109.9249
      1 109.9249
16/12/2025 09:27:38.384 1   109.9249
      1 109.9249
      1 109.9249
16/12/2025 09:27:38.252 1   109.9249
      1 109.9249
      1 109.9249
16/12/2025 09:27:36.141 1   109.9249
      1 109.9249
      1 109.9249
16/12/2025 09:27:33.029 1   109.9249
      1 109.9249
      1 109.9249
16/12/2025 09:27:32.957 2   109.9051
      2 109.9051
      2 109.9051
16/12/2025 09:27:22.941 4   109.9099
      4 109.9099
      4 109.9099
16/12/2025 09:27:17.069 10   109.9099
      10 109.9099
      10 109.9099
16/12/2025 09:27:00.548 5   109.8851
      5 109.8851
      5 109.8851
16/12/2025 09:26:58.263 18   109.9049
      18 109.9049
      18 109.9049
16/12/2025 09:26:54.187 728   109.8949
      728 109.8949
      728 109.8949
16/12/2025 09:26:54.067 1   109.8949
      1 109.8949
      1 109.8949
16/12/2025 09:26:51.878 20   109.8949
      20 109.8949
      20 109.8949
16/12/2025 09:26:40.197 1   109.8849
      1 109.8849
      1 109.8849
16/12/2025 09:26:40.081 24   109.8849
      24 109.8849
      24 109.8849
16/12/2025 09:26:38.473 1   109.8849
      1 109.8849
      1 109.8849
16/12/2025 09:26:32.272 80   109.8899
      80 109.8899
      80 109.8899
16/12/2025 09:26:06.974 1   109.8999
      1 109.8999
      1 109.8999
16/12/2025 09:26:05.163 1   109.8999
      1 109.8999
      1 109.8999
16/12/2025 09:26:00.635 4   109.8851
      4 109.8851
      4 109.8851
16/12/2025 09:25:43.982 1   109.8949
      1 109.8949
      1 109.8949
16/12/2025 09:25:43.215 5   109.8999
      5 109.8999
      5 109.8999
16/12/2025 09:25:39.799 1   109.8999
      1 109.8999
      1 109.8999
16/12/2025 09:25:38.789 1   109.8999
      1 109.8999
      1 109.8999
16/12/2025 09:25:35.170 1   109.8999
      1 109.8999
      1 109.8999
16/12/2025 09:25:34.165 1   109.9049
      1 109.9049
      1 109.9049
16/12/2025 09:25:34.043 10   109.9049
      10 109.9049
      10 109.9049
16/12/2025 09:25:31.102 7   109.8801
      7 109.8801
      7 109.8801
16/12/2025 09:25:24.078 1   109.8999
      1 109.8999
      1 109.8999
16/12/2025 09:25:21.265 1   109.8999
      1 109.8999
      1 109.8999
16/12/2025 09:25:20.144 1   109.8999
      1 109.8999
      1 109.8999
16/12/2025 09:25:19.347 2   109.8999
      2 109.8999
      2 109.8999
16/12/2025 09:25:18.624 1   109.9049
      1 109.9049
      1 109.9049
16/12/2025 09:25:18.070 2   109.9049
      2 109.9049
      2 109.9049
16/12/2025 09:25:18.004 10   109.9049
      10 109.9049
      10 109.9049
16/12/2025 09:25:17.428 1   109.9049
      1 109.9049
      1 109.9049
16/12/2025 09:25:14.615 1   109.8999
      1 109.8999
      1 109.8999
16/12/2025 09:25:14.251 1   109.8999
      1 109.8999
      1 109.8999
16/12/2025 09:25:13.661 27   109.8999
      27 109.8999
      27 109.8999
16/12/2025 09:25:12.385 1 200   109.8999
      1 200 109.8999
      1 200 109.8999
16/12/2025 09:25:11.523 1   109.8999
      1 109.8999
      1 109.8999
16/12/2025 09:25:08.908 1   109.8999
      1 109.8999
      1 109.8999
16/12/2025 09:25:08.405 1   109.8999
      1 109.8999
      1 109.8999
16/12/2025 09:25:08.306 1   109.8999
      1 109.8999
      1 109.8999
16/12/2025 09:25:07.201 1   109.8999
      1 109.8999
      1 109.8999
16/12/2025 09:25:07.073 1   109.8999
      1 109.8999
      1 109.8999
16/12/2025 09:25:07.008 1   109.8999
      1 109.8999
      1 109.8999
16/12/2025 09:25:06.398 1   109.8999
      1 109.8999
      1 109.8999
16/12/2025 09:25:05.692 1   109.8999
      1 109.8999
      1 109.8999
16/12/2025 09:25:04.607 2   109.8999
      2 109.8999
      2 109.8999
16/12/2025 09:25:03.202 1   109.8999
      1 109.8999
      1 109.8999
16/12/2025 09:25:03.078 2   109.8999
      2 109.8999
      2 109.8999
16/12/2025 09:25:02.271 1   109.8999
      1 109.8999
      1 109.8999
16/12/2025 09:24:35.485 1   109.8651
      1 109.8651
      1 109.8651
16/12/2025 09:24:34.125 2   109.8601
      2 109.8601
      2 109.8601
16/12/2025 09:24:18.485 28   109.8649
      28 109.8649
      28 109.8649
16/12/2025 09:23:59.767 3   109.8502
      3 109.8502
      3 109.8502
16/12/2025 09:23:54.675 10   109.8601
      10 109.8601
      10 109.8601
16/12/2025 09:23:39.446 2   109.8649
      2 109.8649
      2 109.8649
16/12/2025 09:23:37.331 1   109.8649
      1 109.8649
      1 109.8649
16/12/2025 09:23:37.130 1   109.8649
      1 109.8649
      1 109.8649
16/12/2025 09:23:35.919 1   109.8649
      1 109.8649
      1 109.8649
16/12/2025 09:23:35.319 1   109.8649
      1 109.8649
      1 109.8649
16/12/2025 09:23:33.502 1   109.8599
      1 109.8599
      1 109.8599
16/12/2025 09:23:33.403 1   109.8599
      1 109.8599
      1 109.8599
16/12/2025 09:23:33.205 2   109.8599
      2 109.8599
      2 109.8599
16/12/2025 09:23:31.093 5   109.8351
      5 109.8351
      5 109.8351
16/12/2025 09:23:24.743 1   109.8499
      1 109.8499
      1 109.8499
16/12/2025 09:23:22.414 1   109.8399
      1 109.8399
      1 109.8399
16/12/2025 09:23:12.169 1   109.8299
      1 109.8299
      1 109.8299
16/12/2025 09:23:10.350 1   109.8299
      1 109.8299
      1 109.8299
16/12/2025 09:23:08.249 1   109.8199
      1 109.8199
      1 109.8199
16/12/2025 09:23:08.137 1   109.8199
      1 109.8199
      1 109.8199
16/12/2025 09:23:07.535 1   109.8199
      1 109.8199
      1 109.8199
16/12/2025 09:23:03.317 1   109.8199
      1 109.8199
      1 109.8199
16/12/2025 09:22:59.898 4   109.8001
      4 109.8001
      4 109.8001
16/12/2025 09:22:43.396 1   109.8249
      1 109.8249
      1 109.8249
16/12/2025 09:22:41.773 2   109.8249
      2 109.8249
      2 109.8249
16/12/2025 09:22:39.762 1   109.8249
      1 109.8249
      1 109.8249
16/12/2025 09:22:37.247 1   109.8299
      1 109.8299
      1 109.8299
16/12/2025 09:22:33.433 1   109.8349
      1 109.8349
      1 109.8349
16/12/2025 09:22:33.380 10   109.8349
      10 109.8349
      10 109.8349
16/12/2025 09:22:31.369 5   109.8151
      5 109.8151
      5 109.8151
16/12/2025 09:22:18.404 100   109.8399
      100 109.8399
      100 109.8399
16/12/2025 09:22:17.506 100   109.8549
      100 109.8549
      100 109.8549
16/12/2025 09:22:13.696 1   109.8499
      1 109.8499
      1 109.8499
16/12/2025 09:22:10.285 1   109.8499
      1 109.8499
      1 109.8499
16/12/2025 09:22:08.414 3   109.8499
      3 109.8499
      3 109.8499
16/12/2025 09:22:04.856 3   109.8549
      3 109.8549
      3 109.8549
16/12/2025 09:21:49.713 3   109.8401
      3 109.8401
      3 109.8401
16/12/2025 09:21:36.081 3   109.8351
      3 109.8351
      3 109.8351
16/12/2025 09:21:34.971 2   109.8549
      2 109.8549
      2 109.8549
16/12/2025 09:21:34.168 1   109.8549
      1 109.8549
      1 109.8549
16/12/2025 09:21:30.143 5   109.8401
      5 109.8401
      5 109.8401
16/12/2025 09:21:19.906 1 000   109.8351
      1 000 109.8351
      1 000 109.8351
16/12/2025 09:21:09.615 1   109.8549
      1 109.8549
      1 109.8549
16/12/2025 09:21:08.106 2   109.8399
      2 109.8399
      2 109.8399
16/12/2025 09:21:07.904 10   109.8449
      10 109.8449
      10 109.8449
16/12/2025 09:21:06.298 1   109.8349
      1 109.8349
      1 109.8349
16/12/2025 09:21:05.289 1   109.8349
      1 109.8349
      1 109.8349
16/12/2025 09:21:04.586 1   109.8349
      1 109.8349
      1 109.8349
16/12/2025 09:21:03.279 1   109.8349
      1 109.8349
      1 109.8349
16/12/2025 09:21:02.269 1   109.8349
      1 109.8349
      1 109.8349
16/12/2025 09:20:59.359 4   109.8251
      4 109.8251
      4 109.8251
16/12/2025 09:20:47.681 2   109.8449
      2 109.8449
      2 109.8449
16/12/2025 09:20:43.822 11   109.8301
      11 109.8301
      11 109.8301
16/12/2025 09:20:39.027 3   109.8549
      3 109.8549
      3 109.8549
16/12/2025 09:20:35.700 1   109.8599
      1 109.8599
      1 109.8599
16/12/2025 09:20:35.502 1   109.8599
      1 109.8599
      1 109.8599
16/12/2025 09:20:34.799 1   109.8649
      1 109.8649
      1 109.8649
16/12/2025 09:20:15.136 9   109.8651
      9 109.8651
      9 109.8651
16/12/2025 09:20:07.321 1   109.8849
      1 109.8849
      1 109.8849
16/12/2025 09:20:07.113 1   109.8849
      1 109.8849
      1 109.8849
16/12/2025 09:20:06.805 3   109.8849
      3 109.8849
      3 109.8849
16/12/2025 09:19:59.464 3   109.8601
      3 109.8601
      3 109.8601
16/12/2025 09:19:52.013 3   109.8749
      3 109.8749
      3 109.8749
16/12/2025 09:19:37.813 3   109.8799
      3 109.8799
      3 109.8799
16/12/2025 09:19:37.531 9   109.8799
      9 109.8799
      9 109.8799
16/12/2025 09:19:37.411 3   109.8799
      3 109.8799
      3 109.8799
16/12/2025 09:19:36.101 1   109.8799
      1 109.8799
      1 109.8799
16/12/2025 09:19:22.711 5   109.8799
      5 109.8799
      5 109.8799
16/12/2025 09:19:20.432 55   109.88
      55 109.88
      55 109.88
16/12/2025 09:19:11.817 1   109.8749
      1 109.8749
      1 109.8749
16/12/2025 09:19:06.321 1   109.8849
      1 109.8849
      1 109.8849
16/12/2025 09:19:03.819 1   109.8849
      1 109.8849
      1 109.8849
16/12/2025 09:19:03.306 1   109.8849
      1 109.8849
      1 109.8849
16/12/2025 09:18:59.379 5   109.8701
      5 109.8701
      5 109.8701
16/12/2025 09:18:58.420 4   109.8899
      4 109.8899
      4 109.8899
16/12/2025 09:18:54.999 20   109.8849
      20 109.8849
      20 109.8849
16/12/2025 09:18:41.660 1   109.8949
      1 109.8949
      1 109.8949
16/12/2025 09:18:36.703 1   109.8899
      1 109.8899
      1 109.8899
16/12/2025 09:18:35.827 1   109.8899
      1 109.8899
      1 109.8899
16/12/2025 09:18:13.184 2   109.8999
      2 109.8999
      2 109.8999
16/12/2025 09:18:09.659 1   109.8999
      1 109.8999
      1 109.8999
16/12/2025 09:17:54.213 90   109.8949
      90 109.8949
      90 109.8949
16/12/2025 09:17:41.986 30   109.8701
      30 109.8701
      30 109.8701
16/12/2025 09:17:05.963 1   109.8899
      1 109.8899
      1 109.8899
16/12/2025 09:17:03.545 1   109.8949
      1 109.8949
      1 109.8949
16/12/2025 09:16:59.522 4   109.8701
      4 109.8701
      4 109.8701
16/12/2025 09:16:34.666 1   109.8999
      1 109.8999
      1 109.8999
16/12/2025 09:16:33.780 1   109.8999
      1 109.8999
      1 109.8999
16/12/2025 09:16:33.661 1   109.8999
      1 109.8999
      1 109.8999
16/12/2025 09:16:33.469 1   109.8999
      1 109.8999
      1 109.8999
16/12/2025 09:16:32.359 1   109.8949
      1 109.8949
      1 109.8949
16/12/2025 09:16:30.145 4   109.8651
      4 109.8651
      4 109.8651
16/12/2025 09:16:25.145 27   109.8651
      27 109.8651
      27 109.8651
16/12/2025 09:16:18.268 1   109.8849
      1 109.8849
      1 109.8849
16/12/2025 09:16:16.337 18   109.8899
      18 109.8899
      18 109.8899
16/12/2025 09:16:05.219 9   109.8949
      9 109.8949
      9 109.8949
16/12/2025 09:16:04.675 1   109.8949
      1 109.8949
      1 109.8949
16/12/2025 09:16:04.177 1   109.8949
      1 109.8949
      1 109.8949
16/12/2025 09:15:37.841 36   109.8749
      36 109.8749
      36 109.8749
16/12/2025 09:15:36.506 1   109.8749
      1 109.8749
      1 109.8749
16/12/2025 09:15:34.186 1   109.8649
      1 109.8649
      1 109.8649
16/12/2025 09:15:29.367 4   109.8501
      4 109.8501
      4 109.8501
16/12/2025 09:15:09.399 9   109.9799
      9 109.9799
      9 109.9799
16/12/2025 09:15:08.410 1   109.9799
      1 109.9799
      1 109.9799
16/12/2025 09:15:07.607 1   109.9799
      1 109.9799
      1 109.9799
16/12/2025 09:15:05.697 1   109.9649
      1 109.9649
      1 109.9649
16/12/2025 09:15:03.942 1   109.9799
      1 109.9799
      1 109.9799
16/12/2025 09:14:59.860 6   109.8055
      6 109.8055
      6 109.8055
16/12/2025 09:14:53.526 1   109.9499
      1 109.9499
      1 109.9499
16/12/2025 09:14:42.447 1   109.8799
      1 109.8799
      1 109.8799
16/12/2025 09:14:40.236 1   109.8799
      1 109.8799
      1 109.8799
16/12/2025 09:14:40.134 1   109.8799
      1 109.8799
      1 109.8799
16/12/2025 09:14:39.635 1   109.8699
      1 109.8699
      1 109.8699
16/12/2025 09:14:38.123 1   109.8799
      1 109.8799
      1 109.8799
16/12/2025 09:14:35.794 4   109.8899
      4 109.8899
      4 109.8899
16/12/2025 09:14:08.246 1   109.8849
      1 109.8849
      1 109.8849
16/12/2025 09:14:05.624 1   109.8749
      1 109.8749
      1 109.8749
16/12/2025 09:14:04.348 1   109.8749
      1 109.8749
      1 109.8749
16/12/2025 09:14:04.216 1   109.8749
      1 109.8749
      1 109.8749
16/12/2025 09:13:53.344 43   109.8749
      43 109.8749
      41 109.8749
      2 109.8749
16/12/2025 09:13:29.393 5   109.8501
      5 109.8501
      5 109.8501
16/12/2025 09:13:05.936 1   109.8649
      1 109.8649
      1 109.8649
16/12/2025 09:13:05.631 1   109.8649
      1 109.8649
      1 109.8649
16/12/2025 09:13:05.534 1   109.8649
      1 109.8649
      1 109.8649
16/12/2025 09:12:49.276 445   109.8501
      445 109.8501
      445 109.8501
16/12/2025 09:12:35.842 1   109.8749
      1 109.8749
      1 109.8749
16/12/2025 09:12:33.028 1   109.8749
      1 109.8749
      1 109.8749
16/12/2025 09:12:29.404 3   109.8601
      3 109.8601
      3 109.8601
16/12/2025 09:12:27.049 1   109.8749
      1 109.8749
      1 109.8749
16/12/2025 09:12:19.242 1   109.8799
      1 109.8799
      1 109.8799
16/12/2025 09:12:15.389 3   109.8799
      3 109.8799
      3 109.8799
16/12/2025 09:12:07.851 3   109.8799
      3 109.8799
      3 109.8799
16/12/2025 09:12:07.172 1   109.8799
      1 109.8799
      1 109.8799
16/12/2025 09:12:05.563 1   109.8699
      1 109.8699
      1 109.8699
16/12/2025 09:12:04.260 1   109.8749
      1 109.8749
      1 109.8749
16/12/2025 09:12:02.945 1   109.8749
      1 109.8749
      1 109.8749
16/12/2025 09:11:59.524 3   109.8657
      3 109.8657
      3 109.8657
16/12/2025 09:11:35.075 1   109.8899
      1 109.8899
      1 109.8899
16/12/2025 09:11:34.264 1   109.8899
      1 109.8899
      1 109.8899
16/12/2025 09:11:31.855 1   109.8949
      1 109.8949
      1 109.8949
16/12/2025 09:11:09.306 1   109.8849
      1 109.8849
      1 109.8849
16/12/2025 09:11:05.280 6   109.8949
      6 109.8949
      6 109.8949
16/12/2025 09:11:05.182 1   109.8949
      1 109.8949
      1 109.8949
16/12/2025 09:11:02.892 1   109.8949
      1 109.8949
      1 109.8949
16/12/2025 09:10:59.451 3   109.8601
      3 109.8601
      3 109.8601
16/12/2025 09:10:52.203 28   109.8699
      28 109.8699
      28 109.8699
16/12/2025 09:10:50.992 23   109.8501
      23 109.8501
      23 109.8501
16/12/2025 09:10:48.981 1   109.8649
      1 109.8649
      1 109.8649
16/12/2025 09:10:25.531 1   109.8549
      1 109.8549
      1 109.8549
16/12/2025 09:10:24.470 65   109.8549
      65 109.8549
      65 109.8549
16/12/2025 09:10:18.085 1   109.8599
      1 109.8599
      1 109.8599
16/12/2025 09:10:08.217 1   109.8649
      1 109.8649
      1 109.8649
16/12/2025 09:10:07.683 15   109.8699
      15 109.8699
      15 109.8699
16/12/2025 09:10:00.465 3   109.8801
      3 109.8801
      3 109.8801
16/12/2025 09:09:47.892 1   109.8949
      1 109.8949
      1 109.8949
16/12/2025 09:09:39.143 1   109.8899
      1 109.8899
      1 109.8899
16/12/2025 09:09:38.748 1   109.8899
      1 109.8899
      1 109.8899
16/12/2025 09:09:36.530 1   109.8849
      1 109.8849
      1 109.8849
16/12/2025 09:09:29.988 6   109.8701
      6 109.8701
      6 109.8701
16/12/2025 09:09:23.640 43   109.8899
      43 109.8899
      43 109.8899
16/12/2025 09:09:14.649 7   109.8999
      7 109.8999
      7 109.8999
16/12/2025 09:09:13.132 1   109.8851
      1 109.8851
      1 109.8851
16/12/2025 09:09:06.788 1   109.8949
      1 109.8949
      1 109.8949
16/12/2025 09:09:06.654 1   109.8949
      1 109.8949
      1 109.8949
16/12/2025 09:09:06.240 1   109.8949
      1 109.8949
      1 109.8949
16/12/2025 09:09:04.940 2   109.8949
      2 109.8949
      2 109.8949
16/12/2025 09:09:04.740 1   109.8949
      1 109.8949
      1 109.8949
16/12/2025 09:09:03.628 1   109.8849
      1 109.8849
      1 109.8849
16/12/2025 09:09:03.123 1   109.8849
      1 109.8849
      1 109.8849
16/12/2025 09:09:00.508 3   109.8601
      3 109.8601
      3 109.8601
16/12/2025 09:08:39.370 1   109.8599
      1 109.8599
      1 109.8599
16/12/2025 09:08:38.012 1   109.8599
      1 109.8599
      1 109.8599
16/12/2025 09:08:37.964 1   109.8599
      1 109.8599
      1 109.8599
16/12/2025 09:08:35.150 2   109.8799
      2 109.8799
      2 109.8799
16/12/2025 09:08:29.813 3   109.8351
      3 109.8351
      3 109.8351
16/12/2025 09:08:14.307 5   109.8349
      5 109.8349
      5 109.8349
16/12/2025 09:08:07.372 1   109.8449
      1 109.8449
      1 109.8449
16/12/2025 09:08:06.165 1   109.8449
      1 109.8449
      1 109.8449
16/12/2025 09:08:01.699 2   109.8351
      2 109.8351
      2 109.8351
16/12/2025 09:07:45.938 4   109.8599
      4 109.8599
      4 109.8599
16/12/2025 09:07:39.324 18   109.8649
      18 109.8649
      18 109.8649
16/12/2025 09:07:39.098 1   109.8649
      1 109.8649
      1 109.8649
16/12/2025 09:07:34.668 1   109.8699
      1 109.8699
      1 109.8699
16/12/2025 09:07:30.241 3   109.8601
      3 109.8601
      3 109.8601
16/12/2025 09:07:06.003 1   109.8799
      1 109.8799
      1 109.8799
16/12/2025 09:07:04.995 1   109.8799
      1 109.8799
      1 109.8799
16/12/2025 09:07:03.275 2   109.8799
      2 109.8799
      2 109.8799
16/12/2025 09:07:00.154 4   109.8653
      4 109.8653
      4 109.8653
16/12/2025 09:06:48.540 55   109.8849
      55 109.8849
      55 109.8849
16/12/2025 09:06:39.560 5   109.8999
      5 109.8999
      5 109.8999
16/12/2025 09:06:35.268 1   109.8999
      1 109.8999
      1 109.8999
16/12/2025 09:06:35.203 1   109.8999
      1 109.8999
      1 109.8999
16/12/2025 09:06:23.531 318   109.8949
      318 109.8949
      318 109.8949
16/12/2025 09:06:16.991 31   109.8949
      31 109.8949
      31 109.8949
16/12/2025 09:06:04.537 1   109.8899
      1 109.8899
      1 109.8899
16/12/2025 09:06:04.413 1   109.8899
      1 109.8899
      1 109.8899
16/12/2025 09:06:02.394 1   109.8899
      1 109.8899
      1 109.8899
16/12/2025 09:06:00.178 43   109.8651
      43 109.8651
      43 109.8651
16/12/2025 09:05:57.690 3   109.8651
      3 109.8651
      3 109.8651
16/12/2025 09:05:41.155 1   109.8749
      1 109.8749
      1 109.8749
16/12/2025 09:05:39.752 1   109.8749
      1 109.8749
      1 109.8749
16/12/2025 09:05:36.527 2   109.8649
      2 109.8649
      2 109.8649
16/12/2025 09:05:34.482 1   109.8749
      1 109.8749
      1 109.8749
16/12/2025 09:05:32.673 345   109.8749
      1 109.8749
      1 109.8749
      1 109.8749
      65 109.8749
      1 109.8749
      1 109.8749
      3 109.8749
      3 109.8749
      1 109.8749
      1 109.8749
      1 109.8749
      55 109.8749
      1 109.8749
      1 109.8749
      4 109.8749
      1 109.8749
      13 109.8749
      1 109.8749
      1 109.8749
      30 109.8749
      2 109.8749
      9 109.8749
      1 109.8749
      1 109.8749
      3 109.8749
      1 109.8749
      3 109.8749
      12 109.8749
      1 109.8749
      1 109.8749
      5 109.8749
      1 109.8749
      50 109.8749
      2 109.8749
      1 109.8749
      2 109.8749
      1 109.8749
      100 109.8749
      1 109.8749
      1 109.8749
      2 109.8749
      1 109.8749
      1 109.8749
      1 109.8749
      3 109.8749
      2 109.8749
      2 109.8749
      1 109.8749
      1 109.8749
      1 109.8749
      1 109.8749
      10 109.8749
      1 109.8749
      2 109.8749
      7 109.8749
      1 109.8749
      1 109.8749
      1 109.8749
      4 109.8749
      1 109.8749
      1 109.8749
      192 109.8749
      1 109.8749
      5 109.8749
      1 109.8749
      1 109.8749
      2 109.8749
      1 109.8749
      1 109.8749
      1 109.8749
      10 109.8749
      1 109.8749
      1 109.8749
      25 109.8749
      1 109.8749
      1 109.8749
      1 109.8749
      1 109.8749
      1 109.8749
      1 109.8749
      1 109.8749
      1 109.8749
      1 109.8749
      10 109.8749
16/12/2025 08:54:25.539 90   109.7881
      90 109.7881
      90 109.7881
16/12/2025 08:54:11.889 70   109.7439
      70 109.7439
      70 109.7439
16/12/2025 08:53:48.634 10   109.7895
      10 109.7895
      10 109.7895
16/12/2025 08:53:25.433 2   109.7895
      2 109.7895
      2 109.7895
16/12/2025 08:53:05.058 36   109.7883
      36 109.7883
      8 109.7883
      28 109.7883
16/12/2025 08:52:33.206 216   109.8054
      216 109.8054
      216 109.8054
16/12/2025 08:52:31.053 3   109.7558
      3 109.7558
      3 109.7558
16/12/2025 08:52:21.560 45   109.8056
      45 109.8056
      45 109.8056
16/12/2025 08:52:08.428 2   109.813
      2 109.813
      2 109.813
16/12/2025 08:52:01.464 3   109.8137
      3 109.8137
      3 109.8137
16/12/2025 08:51:31.662 2   109.7491
      2 109.7491
      2 109.7491
16/12/2025 08:51:12.442 1   109.7536
      1 109.7536
      1 109.7536
16/12/2025 08:50:53.878 3   109.7582
      3 109.7582
      3 109.7582
16/12/2025 08:50:27.855 4   109.8103
      4 109.8103
      4 109.8103
16/12/2025 08:49:59.830 4   109.8243
      4 109.8243
      4 109.8243
16/12/2025 08:49:57.994 1   109.8264
      1 109.8264
      1 109.8264
16/12/2025 08:49:30.317 1   109.7528
      1 109.7528
      1 109.7528
16/12/2025 08:49:26.616 136   109.8058
      136 109.8058
      136 109.8058
16/12/2025 08:49:02.514 4   109.8002
      4 109.8002
      4 109.8002
16/12/2025 08:48:52.578 3   109.7438
      3 109.7438
      3 109.7438

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM