Tradegate Exchange

Vanguard S&P 500 UCITS ETF

4400

4026

93.53

Date	Time	Volume	Order Volume	Price
30/04/2025	21:51:02.557	20		93.53
			20	93.53
			20	93.53
30/04/2025	21:38:37.322	2		92.8521
			2	92.8521
			2	92.8521
30/04/2025	21:30:03.155	1		92.9264
			1	92.9264
			1	92.9264
30/04/2025	20:59:47.224	2		92.7938
			2	92.7938
			2	92.7938
30/04/2025	20:58:58.214	2		92.8076
			2	92.8076
			2	92.8076
30/04/2025	20:56:24.214	5		92.7431
			5	92.7431
			5	92.7431
30/04/2025	20:56:22.101	3		92.8917
			3	92.8917
			3	92.8917
30/04/2025	20:56:09.019	3		92.8818
			3	92.8818
			3	92.8818
30/04/2025	20:56:08.419	2		92.8831
			2	92.8831
			2	92.8831
30/04/2025	20:56:07.314	2		92.8806
			2	92.8806
			2	92.8806
30/04/2025	20:55:55.633	1		92.9033
			1	92.9033
			1	92.9033
30/04/2025	20:55:44.462	1		92.9205
			1	92.9205
			1	92.9205
30/04/2025	20:55:39.125	1		92.9247
			1	92.9247
			1	92.9247
30/04/2025	20:54:49.297	3		92.8652
			3	92.8652
			3	92.8652
30/04/2025	20:54:19.903	4		92.7231
			4	92.7231
			4	92.7231
30/04/2025	20:54:10.137	3		92.8968
			3	92.8968
			3	92.8968
30/04/2025	20:53:57.661	3		92.8809
			3	92.8809
			3	92.8809
30/04/2025	20:53:26.557	33		92.8722
			33	92.8722
			33	92.8722
30/04/2025	20:53:12.885	1		92.7131
			1	92.7131
			1	92.7131
30/04/2025	20:52:51.849	1		92.9069
			1	92.9069
			1	92.9069
30/04/2025	20:52:05.335	2		92.9191
			2	92.9191
			2	92.9191
30/04/2025	20:52:02.213	1		92.9321
			1	92.9321
			1	92.9321
30/04/2025	20:51:55.068	108		92.9363
			108	92.9363
			108	92.9363
30/04/2025	20:51:22.562	3		92.7968
			3	92.7968
			3	92.7968
30/04/2025	20:51:14.368	3		92.8061
			3	92.8061
			3	92.8061
30/04/2025	20:50:21.939	2		92.9534
			2	92.9534
			2	92.9534
30/04/2025	20:49:45.605	1		92.964
			1	92.964
			1	92.964
30/04/2025	20:49:32.818	2		92.9829
			2	92.9829
			2	92.9829
30/04/2025	20:49:32.725	2		92.9829
			2	92.9829
			2	92.9829
30/04/2025	20:49:22.252	2		92.8378
			2	92.8378
			2	92.8378
30/04/2025	20:49:10.675	3		92.7829
			3	92.7829
			3	92.7829
30/04/2025	20:49:09.162	6		92.9266
			6	92.9266
			6	92.9266
30/04/2025	20:49:01.812	2		92.9102
			2	92.9102
			2	92.9102
30/04/2025	20:48:35.739	5		92.9281
			5	92.9281
			5	92.9281
30/04/2025	20:48:15.410	1		92.9071
			1	92.9071
			1	92.9071
30/04/2025	20:48:14.805	1		92.9025
			1	92.9025
			1	92.9025
30/04/2025	20:48:14.003	9		92.9037
			9	92.9037
			9	92.9037
30/04/2025	20:48:02.599	10		92.9041
			10	92.9041
			10	92.9041
30/04/2025	20:47:20.757	77		92.7802
			77	92.7802
			77	92.7802
30/04/2025	20:47:20.255	2		92.9162
			2	92.9162
			2	92.9162
30/04/2025	20:46:04.574	3		92.6989
			3	92.6989
			3	92.6989
30/04/2025	20:45:40.414	1		92.803
			1	92.803
			1	92.803
30/04/2025	20:44:50.778	17		92.7746
			17	92.7746
			17	92.7746
30/04/2025	20:44:34.987	1		92.8066
			1	92.8066
			1	92.8066
30/04/2025	20:44:32.564	3		92.8107
			3	92.8107
			3	92.8107
30/04/2025	20:44:21.994	1		92.8288
			1	92.8288
			1	92.8288
30/04/2025	20:43:58.241	3		92.6629
			3	92.6629
			3	92.6629
30/04/2025	20:43:22.104	1		92.829
			1	92.829
			1	92.829
30/04/2025	20:42:54.613	2		92.7987
			2	92.7987
			2	92.7987
30/04/2025	20:42:22.102	1		92.7722
			1	92.7722
			1	92.7722
30/04/2025	20:41:52.211	1		92.7437
			1	92.7437
			1	92.7437
30/04/2025	20:41:43.052	1		92.7775
			1	92.7775
			1	92.7775
30/04/2025	20:41:07.016	1		92.5922
			1	92.5922
			1	92.5922
30/04/2025	20:40:49.099	1		92.6509
			1	92.6509
			1	92.6509
30/04/2025	20:40:38.937	1		92.6364
			1	92.6364
			1	92.6364
30/04/2025	20:40:26.050	1		92.6632
			1	92.6632
			1	92.6632
30/04/2025	20:39:46.198	3		92.6443
			3	92.6443
			3	92.6443
30/04/2025	20:38:54.619	4		92.756
			4	92.756
			4	92.756
30/04/2025	20:38:48.921	1		92.7803
			1	92.7803
			1	92.7803
30/04/2025	20:38:41.676	1		92.7954
			1	92.7954
			1	92.7954
30/04/2025	20:37:51.747	1		92.8123
			1	92.8123
			1	92.8123
30/04/2025	20:37:39.571	1		92.8121
			1	92.8121
			1	92.8121
30/04/2025	20:36:20.450	1		92.7238
			1	92.7238
			1	92.7238
30/04/2025	20:35:36.855	3		92.7613
			3	92.7613
			3	92.7613
30/04/2025	20:35:20.749	1		92.9286
			1	92.9286
			1	92.9286
30/04/2025	20:34:32.560	1		92.9931
			1	92.9931
			1	92.9931
30/04/2025	20:33:49.379	3		92.8661
			3	92.8661
			3	92.8661
30/04/2025	20:33:30.148	3		92.9789
			3	92.9789
			3	92.9789
30/04/2025	20:33:27.631	1		92.991
			1	92.991
			1	92.991
30/04/2025	20:32:55.721	1		92.8602
			1	92.8602
			1	92.8602
30/04/2025	20:31:29.957	2		92.9721
			2	92.9721
			2	92.9721
30/04/2025	20:31:24.219	3		92.8034
			3	92.8034
			3	92.8034
30/04/2025	20:31:16.570	2		92.9649
			2	92.9649
			2	92.9649
30/04/2025	20:31:15.763	1		92.9611
			1	92.9611
			1	92.9611
30/04/2025	20:30:37.715	1		92.9864
			1	92.9864
			1	92.9864
30/04/2025	20:29:53.035	2		92.9825
			2	92.9825
			2	92.9825
30/04/2025	20:29:41.357	1		92.797
			1	92.797
			1	92.797
30/04/2025	20:29:27.156	64		93.0316
			64	93.0316
			64	93.0316
30/04/2025	20:27:08.864	11		93.1473
			11	93.1473
			11	93.1473
30/04/2025	20:26:15.306	1		93.0994
			1	93.0994
			1	93.0994
30/04/2025	20:25:06.257	3		92.9547
			3	92.9547
			3	92.9547
30/04/2025	20:24:58.409	17		93.1092
			17	93.1092
			17	93.1092
30/04/2025	20:24:50.861	4		93.1063
			4	93.1063
			4	93.1063
30/04/2025	20:24:43.821	6		93.1075
			6	93.1075
			6	93.1075
30/04/2025	20:24:21.084	6		93.0904
			6	93.0904
			6	93.0904
30/04/2025	20:24:01.958	2		93.1122
			2	93.1122
			2	93.1122
30/04/2025	20:23:31.868	3		93.1099
			3	93.1099
			3	93.1099
30/04/2025	20:22:58.946	5		92.9619
			5	92.9619
			5	92.9619
30/04/2025	20:22:32.574	1		93.0665
			1	93.0665
			1	93.0665
30/04/2025	20:22:19.077	33		93.0786
			33	93.0786
			33	93.0786
30/04/2025	20:22:04.883	4		93.0991
			4	93.0991
			4	93.0991
30/04/2025	20:21:58.647	2		93.10
			2	93.10
			2	93.10
30/04/2025	20:20:59.268	1		93.1552
			1	93.1552
			1	93.1552
30/04/2025	20:20:47.690	2		93.1491
			2	93.1491
			2	93.1491
30/04/2025	20:20:06.017	11		93.1773
			11	93.1773
			11	93.1773
30/04/2025	20:19:54.325	100		93.1475
			100	93.1475
			100	93.1475
30/04/2025	20:19:45.697	2		93.1073
			2	93.1073
			2	93.1073
30/04/2025	20:19:41.171	2		93.1036
			2	93.1036
			2	93.1036
30/04/2025	20:19:38.250	2		93.1044
			2	93.1044
			2	93.1044
30/04/2025	20:19:01.613	1		93.1209
			1	93.1209
			1	93.1209
30/04/2025	20:18:38.464	1		93.1115
			1	93.1115
			1	93.1115
30/04/2025	20:18:37.662	1		92.9625
			1	92.9625
			1	92.9625
30/04/2025	20:18:14.412	2		93.1048
			2	93.1048
			2	93.1048
30/04/2025	20:17:44.927	3		92.9624
			3	92.9624
			3	92.9624
30/04/2025	20:17:17.452	1		93.1258
			1	93.1258
			1	93.1258
30/04/2025	20:16:53.293	3		93.0545
			3	93.0545
			3	93.0545
30/04/2025	20:16:38.907	14		93.0759
			14	93.0759
			14	93.0759
30/04/2025	20:16:23.906	7		92.939
			7	92.939
			7	92.939
30/04/2025	20:15:56.236	1		92.9715
			1	92.9715
			1	92.9715
30/04/2025	20:15:51.099	1		93.1085
			1	93.1085
			1	93.1085
30/04/2025	20:15:49.088	2		93.1093
			2	93.1093
			2	93.1093
30/04/2025	20:15:40.824	1		93.0494
			1	93.0494
			1	93.0494
30/04/2025	20:15:31.160	1		93.0369
			1	93.0369
			1	93.0369
30/04/2025	20:15:25.518	3		93.0281
			3	93.0281
			3	93.0281
30/04/2025	20:15:23.305	1		92.8801
			1	92.8801
			1	92.8801
30/04/2025	20:15:18.382	1		93.0216
			1	93.0216
			1	93.0216
30/04/2025	20:13:10.037	1		93.021
			1	93.021
			1	93.021
30/04/2025	20:13:05.305	2		93.0012
			2	93.0012
			2	93.0012
30/04/2025	20:12:16.884	24		93.1826
			24	93.1826
			24	93.1826
30/04/2025	20:11:29.666	2		93.2402
			2	93.2402
			2	93.2402
30/04/2025	20:10:45.782	4		93.0492
			4	93.0492
			4	93.0492
30/04/2025	20:09:48.815	38		93.0153
			38	93.0153
			38	93.0153
30/04/2025	20:09:42.781	1		93.0228
			1	93.0228
			1	93.0228
30/04/2025	20:09:32.510	1		92.9969
			1	92.9969
			1	92.9969
30/04/2025	20:09:12.280	2		93.0597
			2	93.0597
			2	93.0597
30/04/2025	20:08:20.359	3		92.9672
			3	92.9672
			3	92.9672
30/04/2025	20:07:35.875	2		93.1392
			2	93.1392
			2	93.1392
30/04/2025	20:07:16.454	186		93.20
			186	93.20
			186	93.20
30/04/2025	20:07:05.975	6		93.3245
			6	93.3245
			6	93.3245
30/04/2025	20:07:04.295	20		93.00
			20	93.00
			20	93.00
30/04/2025	20:07:00.140	2		92.8657
			2	92.8657
			2	92.8657
30/04/2025	20:06:54.700	15		92.7153
			15	92.7153
			15	92.7153
30/04/2025	20:06:50.374	6		92.861
			6	92.861
			6	92.861
30/04/2025	20:06:13.633	4		92.7013
			4	92.7013
			4	92.7013
30/04/2025	20:06:11.024	1		92.8461
			1	92.8461
			1	92.8461
30/04/2025	20:05:34.276	3		92.9104
			3	92.9104
			3	92.9104
30/04/2025	20:05:28.842	1		92.9003
			1	92.9003
			1	92.9003
30/04/2025	20:05:17.876	1		92.9116
			1	92.9116
			1	92.9116
30/04/2025	20:05:05.489	3		92.9267
			3	92.9267
			3	92.9267
30/04/2025	20:04:49.992	2		92.7606
			2	92.7606
			2	92.7606
30/04/2025	20:04:22.115	1		92.8932
			1	92.8932
			1	92.8932
30/04/2025	20:04:05.602	6		92.7358
			6	92.7358
			6	92.7358
30/04/2025	20:04:03.290	3		92.8894
			3	92.8894
			3	92.8894
30/04/2025	20:03:58.962	2		92.8898
			2	92.8898
			2	92.8898
30/04/2025	20:03:47.494	11		92.9475
			11	92.9475
			11	92.9475
30/04/2025	20:03:39.845	1		92.932
			1	92.932
			1	92.932
30/04/2025	20:03:13.176	1		92.929
			1	92.929
			1	92.929
30/04/2025	20:03:01.310	3		92.9243
			3	92.9243
			3	92.9243
30/04/2025	20:02:42.583	90		92.7551
			90	92.7551
			90	92.7551
30/04/2025	20:02:34.044	22		92.7391
			22	92.7391
			22	92.7391
30/04/2025	20:02:33.883	2		92.8877
			2	92.8877
			2	92.8877
30/04/2025	20:02:09.363	1		92.769
			1	92.769
			1	92.769
30/04/2025	20:02:00.607	1		92.9249
			1	92.9249
			1	92.9249
30/04/2025	20:01:28.292	6		92.9073
			6	92.9073
			6	92.9073
30/04/2025	20:00:49.429	1		92.9138
			1	92.9138
			1	92.9138
30/04/2025	19:59:37.467	1		92.9823
			1	92.9823
			1	92.9823
30/04/2025	19:59:12.610	3		92.9925
			3	92.9925
			3	92.9925
30/04/2025	19:58:58.123	5		92.8761
			5	92.8761
			5	92.8761
30/04/2025	19:58:47.249	1		93.0214
			1	93.0214
			1	93.0214
30/04/2025	19:57:46.541	3		92.8358
			3	92.8358
			3	92.8358
30/04/2025	19:57:41.415	2		92.9745
			2	92.9745
			2	92.9745
30/04/2025	19:55:41.337	6		93.0178
			6	93.0178
			6	93.0178
30/04/2025	19:55:21.403	3		93.0153
			3	93.0153
			3	93.0153
30/04/2025	19:55:13.357	2		92.9914
			2	92.9914
			2	92.9914
30/04/2025	19:54:38.530	3		92.8258
			3	92.8258
			3	92.8258
30/04/2025	19:54:25.248	1		92.9587
			1	92.9587
			1	92.9587
30/04/2025	19:54:06.024	6		92.9471
			6	92.9471
			6	92.9471
30/04/2025	19:53:46.098	3		92.9429
			3	92.9429
			3	92.9429
30/04/2025	19:52:58.555	1		92.8114
			1	92.8114
			1	92.8114
30/04/2025	19:52:32.120	7		92.8142
			7	92.8142
			7	92.8142
30/04/2025	19:51:57.108	2		92.996
			2	92.996
			2	92.996
30/04/2025	19:50:35.519	1		92.9494
			1	92.9494
			1	92.9494
30/04/2025	19:50:32.803	4		92.9385
			4	92.9385
			4	92.9385
30/04/2025	19:50:27.273	3		92.775
			3	92.775
			3	92.775
30/04/2025	19:49:35.035	6		92.877
			6	92.877
			6	92.877
30/04/2025	19:49:26.782	1		92.8696
			1	92.8696
			1	92.8696
30/04/2025	19:48:29.806	2		92.8719
			2	92.8719
			2	92.8719
30/04/2025	19:47:32.337	1		92.8834
			1	92.8834
			1	92.8834
30/04/2025	19:47:21.030	6		92.7338
			6	92.7338
			6	92.7338
30/04/2025	19:46:49.671	3		92.8741
			3	92.8741
			3	92.8741
30/04/2025	19:46:44.332	2		92.8696
			2	92.8696
			2	92.8696
30/04/2025	19:46:34.173	1		92.8756
			1	92.8756
			1	92.8756
30/04/2025	19:46:31.253	11		92.8877
			11	92.8877
			11	92.8877
30/04/2025	19:46:19.673	6		92.8251
			6	92.8251
			6	92.8251
30/04/2025	19:45:53.809	3		92.8501
			3	92.8501
			3	92.8501
30/04/2025	19:45:06.311	1		92.9043
			1	92.9043
			1	92.9043
30/04/2025	19:44:55.644	3		92.9014
			3	92.9014
			3	92.9014
30/04/2025	19:44:23.625	3		92.8912
			3	92.8912
			3	92.8912
30/04/2025	19:44:06.412	3		92.7483
			3	92.7483
			3	92.7483
30/04/2025	19:43:50.208	6		92.9061
			6	92.9061
			6	92.9061
30/04/2025	19:43:39.943	2		92.9032
			2	92.9032
			2	92.9032
30/04/2025	19:43:22.838	22		92.8709
			22	92.8709
			22	92.8709
30/04/2025	19:43:08.300	263		92.8762
			263	92.8762
			263	92.8762
30/04/2025	19:42:42.892	2		92.878
			2	92.878
			2	92.878
30/04/2025	19:40:29.010	3		92.8254
			3	92.8254
			3	92.8254
30/04/2025	19:39:35.871	3		92.7152
			3	92.7152
			3	92.7152
30/04/2025	19:39:27.714	1		92.8986
			1	92.8986
			1	92.8986
30/04/2025	19:38:54.988	1		92.79
			1	92.79
			1	92.79
30/04/2025	19:38:29.726	3		92.9555
			3	92.9555
			3	92.9555
30/04/2025	19:37:34.773	3		92.8232
			3	92.8232
			3	92.8232
30/04/2025	19:37:34.575	1		92.972
			1	92.972
			1	92.972
30/04/2025	19:37:15.953	1		92.9633
			1	92.9633
			1	92.9633
30/04/2025	19:36:55.820	1		92.9524
			1	92.9524
			1	92.9524
30/04/2025	19:36:24.525	6		92.9391
			6	92.9391
			6	92.9391
30/04/2025	19:35:25.244	3		92.7201
			3	92.7201
			3	92.7201
30/04/2025	19:35:03.703	2		92.8956
			2	92.8956
			2	92.8956
30/04/2025	19:33:59.275	5		92.6308
			5	92.6308
			5	92.6308
30/04/2025	19:33:57.864	3		92.7792
			3	92.7792
			3	92.7792
30/04/2025	19:33:52.231	2		92.7759
			2	92.7759
			2	92.7759
30/04/2025	19:33:29.480	4		92.786
			4	92.786
			4	92.786
30/04/2025	19:33:15.195	1		92.7923
			1	92.7923
			1	92.7923
30/04/2025	19:32:05.219	1		92.7739
			1	92.7739
			1	92.7739
30/04/2025	19:31:07.851	3		92.5955
			3	92.5955
			3	92.5955
30/04/2025	19:30:58.390	5		92.7105
			5	92.7105
			5	92.7105
30/04/2025	19:30:56.378	1		92.7197
			1	92.7197
			1	92.7197
30/04/2025	19:30:21.660	2		92.753
			2	92.753
			2	92.753
30/04/2025	19:30:02.834	3		92.5887
			3	92.5887
			3	92.5887
30/04/2025	19:30:01.528	33		92.7324
			33	92.7324
			33	92.7324
30/04/2025	19:29:14.698	10		92.7319
			10	92.7319
			10	92.7319
30/04/2025	19:29:09.384	6		92.7495
			6	92.7495
			6	92.7495
30/04/2025	19:28:27.718	1		92.7046
			1	92.7046
			1	92.7046
30/04/2025	19:27:57.517	5		92.5628
			5	92.5628
			5	92.5628
30/04/2025	19:27:48.563	1		92.6939
			1	92.6939
			1	92.6939
30/04/2025	19:27:47.758	3		92.6939
			3	92.6939
			3	92.6939
30/04/2025	19:27:41.432	81		92.5399
			81	92.5399
			81	92.5399
30/04/2025	19:27:17.911	11		92.6787
			11	92.6787
			11	92.6787
30/04/2025	19:27:17.873	2		92.6787
			2	92.6787
			2	92.6787
30/04/2025	19:27:05.487	3		92.6776
			3	92.6776
			3	92.6776
30/04/2025	19:26:39.012	1		92.6482
			1	92.6482
			1	92.6482
30/04/2025	19:26:26.229	2		92.6428
			2	92.6428
			2	92.6428
30/04/2025	19:26:17.073	1		92.639
			1	92.639
			1	92.639
30/04/2025	19:26:08.316	100		92.6243
			100	92.6243
			100	92.6243
30/04/2025	19:25:48.981	4		92.4329
			4	92.4329
			4	92.4329
30/04/2025	19:25:08.838	3		92.5663
			3	92.5663
			3	92.5663
30/04/2025	19:25:06.520	1		92.553
			1	92.553
			1	92.553
30/04/2025	19:24:07.234	1		92.5354
			1	92.5354
			1	92.5354
30/04/2025	19:23:06.550	1		92.5712
			1	92.5712
			1	92.5712
30/04/2025	19:22:02.531	2		92.5915
			2	92.5915
			2	92.5915
30/04/2025	19:21:34.349	3		92.4298
			3	92.4298
			3	92.4298
30/04/2025	19:21:28.818	3		92.5881
			3	92.5881
			3	92.5881
30/04/2025	19:21:18.041	1		92.5964
			1	92.5964
			1	92.5964
30/04/2025	19:21:11.001	3		92.585
			3	92.585
			3	92.585
30/04/2025	19:20:50.366	22		92.5885
			22	92.5885
			22	92.5885
30/04/2025	19:20:48.451	1		92.5835
			1	92.5835
			1	92.5835
30/04/2025	19:20:35.174	1		92.4282
			1	92.4282
			1	92.4282
30/04/2025	19:20:29.939	3		92.4567
			3	92.4567
			3	92.4567
30/04/2025	19:19:34.470	1		92.5774
			1	92.5774
			1	92.5774
30/04/2025	19:19:32.768	5		92.5906
			5	92.5906
			5	92.5906
30/04/2025	19:19:24.005	1		92.5973
			1	92.5973
			1	92.5973
30/04/2025	19:18:53.408	1		92.5716
			1	92.5716
			1	92.5716
30/04/2025	19:18:39.917	2		92.5684
			2	92.5684
			2	92.5684
30/04/2025	19:18:19.489	1		92.5596
			1	92.5596
			1	92.5596
30/04/2025	19:17:03.797	2		92.2993
			2	92.2993
			2	92.2993
30/04/2025	19:16:47.088	2		92.4684
			2	92.4684
			2	92.4684
30/04/2025	19:16:15.158	3		92.3611
			3	92.3611
			3	92.3611
30/04/2025	19:16:09.424	3		92.5205
			3	92.5205
			3	92.5205
30/04/2025	19:15:40.745	3		92.487
			3	92.487
			3	92.487
30/04/2025	19:15:31.391	1		92.4585
			1	92.4585
			1	92.4585
30/04/2025	19:13:14.418	20		92.3267
			20	92.3267
			20	92.3267
30/04/2025	19:11:44.619	3		92.434
			3	92.434
			3	92.434
30/04/2025	19:11:36.869	1		92.4145
			1	92.4145
			1	92.4145
30/04/2025	19:11:19.159	1		92.3946
			1	92.3946
			1	92.3946
30/04/2025	19:11:18.555	6		92.3946
			6	92.3946
			6	92.3946
30/04/2025	19:10:33.803	2		92.3936
			2	92.3936
			2	92.3936
30/04/2025	19:10:30.855	1		92.2432
			1	92.2432
			1	92.2432
30/04/2025	19:09:59.142	1		92.3739
			1	92.3739
			1	92.3739
30/04/2025	19:09:51.692	3		92.3739
			3	92.3739
			3	92.3739
30/04/2025	19:09:51.289	1		92.5219
			1	92.5219
			1	92.5219
30/04/2025	19:09:31.159	1		92.5139
			1	92.5139
			1	92.5139
30/04/2025	19:08:48.281	1		92.5244
			1	92.5244
			1	92.5244
30/04/2025	19:07:52.216	1		92.4203
			1	92.4203
			1	92.4203
30/04/2025	19:07:08.741	2		92.5636
			2	92.5636
			2	92.5636
30/04/2025	19:06:18.408	2		92.4585
			2	92.4585
			2	92.4585
30/04/2025	19:05:32.106	2		92.6265
			2	92.6265
			2	92.6265
30/04/2025	19:05:20.728	1		92.6242
			1	92.6242
			1	92.6242
30/04/2025	19:05:08.244	4		92.6281
			4	92.6281
			4	92.6281
30/04/2025	19:04:37.541	6		92.4993
			6	92.4993
			6	92.4993
30/04/2025	19:04:04.435	2		92.6796
			2	92.6796
			2	92.6796
30/04/2025	19:04:02.922	1		92.6754
			1	92.6754
			1	92.6754
30/04/2025	19:03:54.673	3		92.6816
			3	92.6816
			3	92.6816
30/04/2025	19:03:49.742	2		92.6842
			2	92.6842
			2	92.6842
30/04/2025	19:03:36.859	1		92.6938
			1	92.6938
			1	92.6938
30/04/2025	19:01:54.099	3		92.7392
			3	92.7392
			3	92.7392
30/04/2025	19:01:52.891	1		92.7392
			1	92.7392
			1	92.7392
30/04/2025	19:01:37.485	1		92.7309
			1	92.7309
			1	92.7309
30/04/2025	19:00:06.792	4		92.5799
			4	92.5799
			4	92.5799
30/04/2025	18:59:59.738	2		92.5837
			2	92.5837
			2	92.5837
30/04/2025	18:59:55.113	1		92.7333
			1	92.7333
			1	92.7333
30/04/2025	18:59:30.057	2		92.6783
			2	92.6783
			2	92.6783
30/04/2025	18:59:25.429	5		92.5305
			5	92.5305
			5	92.5305
30/04/2025	18:58:44.570	1		92.6997
			1	92.6997
			1	92.6997
30/04/2025	18:58:43.868	4		92.6997
			4	92.6997
			4	92.6997
30/04/2025	18:58:37.122	3		92.7044
			3	92.7044
			3	92.7044
30/04/2025	18:58:35.412	2		92.6976
			2	92.6976
			2	92.6976
30/04/2025	18:58:21.323	1		92.7064
			1	92.7064
			1	92.7064
30/04/2025	18:58:04.813	5		92.7027
			5	92.7027
			5	92.7027
30/04/2025	18:56:44.603	1		92.7441
			1	92.7441
			1	92.7441
30/04/2025	18:56:29.107	1		92.7482
			1	92.7482
			1	92.7482
30/04/2025	18:55:37.786	2		92.7266
			2	92.7266
			2	92.7266
30/04/2025	18:55:16.453	5		92.5685
			5	92.5685
			5	92.5685
30/04/2025	18:54:54.815	1		92.7195
			1	92.7195
			1	92.7195
30/04/2025	18:54:42.533	1		92.7221
			1	92.7221
			1	92.7221
30/04/2025	18:54:42.031	1		92.7221
			1	92.7221
			1	92.7221
30/04/2025	18:54:12.948	1		92.6811
			1	92.6811
			1	92.6811
30/04/2025	18:53:44.564	2		92.6963
			2	92.6963
			2	92.6963
30/04/2025	18:53:44.467	3		92.6963
			3	92.6963
			3	92.6963
30/04/2025	18:53:08.644	1		92.6895
			1	92.6895
			1	92.6895
30/04/2025	18:52:36.671	4		92.7192
			4	92.7192
			4	92.7192
30/04/2025	18:52:02.511	1		92.7268
			1	92.7268
			1	92.7268
30/04/2025	18:51:44.202	3		92.5408
			3	92.5408
			3	92.5408
30/04/2025	18:51:06.210	3		92.5631
			3	92.5631
			3	92.5631
30/04/2025	18:51:04.497	2		92.7161
			2	92.7161
			2	92.7161
30/04/2025	18:50:40.731	3		92.6945
			3	92.6945
			3	92.6945
30/04/2025	18:50:18.578	11		92.6464
			11	92.6464
			11	92.6464
30/04/2025	18:50:09.017	2		92.6422
			2	92.6422
			2	92.6422
30/04/2025	18:49:30.375	1		92.6613
			1	92.6613
			1	92.6613
30/04/2025	18:48:33.005	2		92.6101
			2	92.6101
			2	92.6101
30/04/2025	18:47:30.838	7		92.5212
			7	92.5212
			7	92.5212
30/04/2025	18:47:14.169	30		92.6794
			30	92.6794
			12	92.6794
			18	92.6794
30/04/2025	18:46:57.587	3		92.5452
			3	92.5452
			3	92.5452
30/04/2025	18:46:52.657	2		92.6887
			2	92.6887
			2	92.6887
30/04/2025	18:46:02.005	1		92.7177
			1	92.7177
			1	92.7177
30/04/2025	18:45:19.530	2		92.6693
			2	92.6693
			2	92.6693
30/04/2025	18:45:05.440	2		92.6589
			2	92.6589
			2	92.6589
30/04/2025	18:44:35.258	4		92.7088
			4	92.7088
			4	92.7088
30/04/2025	18:44:10.194	1		92.7083
			1	92.7083
			1	92.7083
30/04/2025	18:43:50.576	4		92.5481
			4	92.5481
			4	92.5481
30/04/2025	18:43:40.505	1		92.7082
			1	92.7082
			1	92.7082
30/04/2025	18:42:56.721	1		92.754
			1	92.754
			1	92.754
30/04/2025	18:42:37.501	3		92.7427
			3	92.7427
			3	92.7427
30/04/2025	18:42:17.458	4		92.5859
			4	92.5859
			4	92.5859
30/04/2025	18:42:05.673	1		92.7379
			1	92.7379
			1	92.7379
30/04/2025	18:41:44.543	2		92.7368
			2	92.7368
			2	92.7368

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 93.677 / Ask: 93.8288
Volume: 36 266
+0.34%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice