Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2008
3729
92,7482
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2025 | 09:29:36,266 | 3 | 93,0999 | |
| 3 | 93,0999 | |||
| 3 | 93,0999 | |||
| 30.04.2025 | 09:29:36,164 | 1 | 93,0999 | |
| 1 | 93,0999 | |||
| 1 | 93,0999 | |||
| 30.04.2025 | 09:29:35,566 | 1 | 93,1019 | |
| 1 | 93,1019 | |||
| 1 | 93,1019 | |||
| 30.04.2025 | 09:29:35,260 | 4 | 93,1019 | |
| 4 | 93,1019 | |||
| 4 | 93,1019 | |||
| 30.04.2025 | 09:29:35,106 | 1 | 93,1019 | |
| 1 | 93,1019 | |||
| 1 | 93,1019 | |||
| 30.04.2025 | 09:29:35,061 | 3 | 93,1019 | |
| 3 | 93,1019 | |||
| 3 | 93,1019 | |||
| 30.04.2025 | 09:29:34,958 | 6 | 93,1019 | |
| 6 | 93,1019 | |||
| 6 | 93,1019 | |||
| 30.04.2025 | 09:29:34,759 | 3 | 93,1019 | |
| 3 | 93,1019 | |||
| 3 | 93,1019 | |||
| 30.04.2025 | 09:29:34,354 | 3 | 93,0959 | |
| 3 | 93,0959 | |||
| 3 | 93,0959 | |||
| 30.04.2025 | 09:29:33,667 | 1 | 93,0959 | |
| 1 | 93,0959 | |||
| 1 | 93,0959 | |||
| 30.04.2025 | 09:29:32,951 | 1 | 93,0959 | |
| 1 | 93,0959 | |||
| 1 | 93,0959 | |||
| 30.04.2025 | 09:29:32,658 | 34 | 93,0741 | |
| 34 | 93,0741 | |||
| 34 | 93,0741 | |||
| 30.04.2025 | 09:29:32,546 | 1 | 93,0959 | |
| 1 | 93,0959 | |||
| 1 | 93,0959 | |||
| 30.04.2025 | 09:29:31,540 | 1 | 93,0959 | |
| 1 | 93,0959 | |||
| 1 | 93,0959 | |||
| 30.04.2025 | 09:29:29,644 | 16 | 93,0959 | |
| 16 | 93,0959 | |||
| 16 | 93,0959 | |||
| 30.04.2025 | 09:29:12,526 | 1 | 93,0839 | |
| 1 | 93,0839 | |||
| 1 | 93,0839 | |||
| 30.04.2025 | 09:29:12,433 | 1 | 93,0839 | |
| 1 | 93,0839 | |||
| 1 | 93,0839 | |||
| 30.04.2025 | 09:29:12,256 | 2 | 93,0839 | |
| 2 | 93,0839 | |||
| 2 | 93,0839 | |||
| 30.04.2025 | 09:29:12,182 | 3 | 93,0839 | |
| 2 | 93,0839 | |||
| 1 | 93,0839 | |||
| 3 | 93,0839 | |||
| 30.04.2025 | 09:29:12,125 | 5 | 93,0839 | |
| 5 | 93,0839 | |||
| 5 | 93,0839 | |||
| 30.04.2025 | 09:29:11,622 | 1 | 93,0879 | |
| 1 | 93,0879 | |||
| 1 | 93,0879 | |||
| 30.04.2025 | 09:29:11,420 | 1 | 93,0879 | |
| 1 | 93,0879 | |||
| 1 | 93,0879 | |||
| 30.04.2025 | 09:29:10,918 | 2 | 93,0879 | |
| 2 | 93,0879 | |||
| 2 | 93,0879 | |||
| 30.04.2025 | 09:29:10,378 | 1 | 93,0879 | |
| 1 | 93,0879 | |||
| 1 | 93,0879 | |||
| 30.04.2025 | 09:29:10,311 | 2 | 93,0879 | |
| 2 | 93,0879 | |||
| 2 | 93,0879 | |||
| 30.04.2025 | 09:29:10,115 | 1 | 93,0879 | |
| 1 | 93,0879 | |||
| 1 | 93,0879 | |||
| 30.04.2025 | 09:29:09,508 | 3 | 93,0879 | |
| 3 | 93,0879 | |||
| 3 | 93,0879 | |||
| 30.04.2025 | 09:29:09,348 | 3 | 93,0879 | |
| 3 | 93,0879 | |||
| 3 | 93,0879 | |||
| 30.04.2025 | 09:29:09,308 | 1 | 93,0879 | |
| 1 | 93,0879 | |||
| 1 | 93,0879 | |||
| 30.04.2025 | 09:29:08,702 | 6 | 93,0839 | |
| 6 | 93,0839 | |||
| 6 | 93,0839 | |||
| 30.04.2025 | 09:29:08,500 | 2 | 93,0879 | |
| 2 | 93,0879 | |||
| 2 | 93,0879 | |||
| 30.04.2025 | 09:29:08,296 | 1 | 93,0879 | |
| 1 | 93,0879 | |||
| 1 | 93,0879 | |||
| 30.04.2025 | 09:29:08,097 | 1 | 93,0879 | |
| 1 | 93,0879 | |||
| 1 | 93,0879 | |||
| 30.04.2025 | 09:29:07,973 | 3 | 93,0899 | |
| 3 | 93,0899 | |||
| 3 | 93,0899 | |||
| 30.04.2025 | 09:29:07,897 | 1 | 93,0899 | |
| 1 | 93,0899 | |||
| 1 | 93,0899 | |||
| 30.04.2025 | 09:29:07,754 | 1 | 93,0899 | |
| 1 | 93,0899 | |||
| 1 | 93,0899 | |||
| 30.04.2025 | 09:29:07,696 | 1 | 93,0899 | |
| 1 | 93,0899 | |||
| 1 | 93,0899 | |||
| 30.04.2025 | 09:29:07,597 | 2 | 93,0899 | |
| 2 | 93,0899 | |||
| 2 | 93,0899 | |||
| 30.04.2025 | 09:29:07,293 | 2 | 93,0899 | |
| 2 | 93,0899 | |||
| 2 | 93,0899 | |||
| 30.04.2025 | 09:29:06,494 | 1 | 93,0899 | |
| 1 | 93,0899 | |||
| 1 | 93,0899 | |||
| 30.04.2025 | 09:29:05,585 | 2 | 93,0899 | |
| 2 | 93,0899 | |||
| 2 | 93,0899 | |||
| 30.04.2025 | 09:29:04,678 | 1 | 93,0919 | |
| 1 | 93,0919 | |||
| 1 | 93,0919 | |||
| 30.04.2025 | 09:29:04,379 | 1 | 93,0919 | |
| 1 | 93,0919 | |||
| 1 | 93,0919 | |||
| 30.04.2025 | 09:29:03,978 | 1 | 93,0899 | |
| 1 | 93,0899 | |||
| 1 | 93,0899 | |||
| 30.04.2025 | 09:29:03,175 | 1 | 93,0899 | |
| 1 | 93,0899 | |||
| 1 | 93,0899 | |||
| 30.04.2025 | 09:29:02,768 | 108 | 93,0899 | |
| 108 | 93,0899 | |||
| 108 | 93,0899 | |||
| 30.04.2025 | 09:29:01,977 | 1 | 93,0899 | |
| 1 | 93,0899 | |||
| 1 | 93,0899 | |||
| 30.04.2025 | 09:28:47,171 | 1 | 93,0999 | |
| 1 | 93,0999 | |||
| 1 | 93,0999 | |||
| 30.04.2025 | 09:28:46,970 | 4 | 93,0999 | |
| 4 | 93,0999 | |||
| 4 | 93,0999 | |||
| 30.04.2025 | 09:28:46,372 | 4 | 93,1019 | |
| 4 | 93,1019 | |||
| 4 | 93,1019 | |||
| 30.04.2025 | 09:28:45,863 | 3 | 93,1019 | |
| 3 | 93,1019 | |||
| 3 | 93,1019 | |||
| 30.04.2025 | 09:28:45,660 | 1 | 93,1019 | |
| 1 | 93,1019 | |||
| 1 | 93,1019 | |||
| 30.04.2025 | 09:28:44,854 | 3 | 93,1019 | |
| 3 | 93,1019 | |||
| 3 | 93,1019 | |||
| 30.04.2025 | 09:28:43,351 | 1 | 93,1019 | |
| 1 | 93,1019 | |||
| 1 | 93,1019 | |||
| 30.04.2025 | 09:28:42,950 | 1 | 93,1019 | |
| 1 | 93,1019 | |||
| 1 | 93,1019 | |||
| 30.04.2025 | 09:28:42,742 | 28 | 93,0761 | |
| 28 | 93,0761 | |||
| 28 | 93,0761 | |||
| 30.04.2025 | 09:28:42,540 | 1 | 93,1019 | |
| 1 | 93,1019 | |||
| 1 | 93,1019 | |||
| 30.04.2025 | 09:28:42,038 | 2 | 93,0999 | |
| 2 | 93,0999 | |||
| 2 | 93,0999 | |||
| 30.04.2025 | 09:28:41,536 | 4 | 93,0999 | |
| 4 | 93,0999 | |||
| 4 | 93,0999 | |||
| 30.04.2025 | 09:28:40,983 | 3 | 93,0999 | |
| 3 | 93,0999 | |||
| 3 | 93,0999 | |||
| 30.04.2025 | 09:28:40,938 | 1 | 93,0999 | |
| 1 | 93,0999 | |||
| 1 | 93,0999 | |||
| 30.04.2025 | 09:28:39,720 | 2 | 93,0999 | |
| 2 | 93,0999 | |||
| 2 | 93,0999 | |||
| 30.04.2025 | 09:28:39,619 | 1 | 93,0999 | |
| 1 | 93,0999 | |||
| 1 | 93,0999 | |||
| 30.04.2025 | 09:28:39,518 | 11 | 93,0999 | |
| 11 | 93,0999 | |||
| 11 | 93,0999 | |||
| 30.04.2025 | 09:28:38,715 | 3 | 93,1019 | |
| 3 | 93,1019 | |||
| 3 | 93,1019 | |||
| 30.04.2025 | 09:28:37,608 | 2 | 93,1019 | |
| 2 | 93,1019 | |||
| 2 | 93,1019 | |||
| 30.04.2025 | 09:28:37,206 | 2 | 93,1019 | |
| 2 | 93,1019 | |||
| 2 | 93,1019 | |||
| 30.04.2025 | 09:28:36,199 | 2 | 93,1019 | |
| 2 | 93,1019 | |||
| 2 | 93,1019 | |||
| 30.04.2025 | 09:28:36,006 | 3 | 93,1019 | |
| 3 | 93,1019 | |||
| 3 | 93,1019 | |||
| 30.04.2025 | 09:28:35,396 | 2 | 93,1019 | |
| 2 | 93,1019 | |||
| 2 | 93,1019 | |||
| 30.04.2025 | 09:28:34,901 | 3 | 93,0959 | |
| 3 | 93,0959 | |||
| 3 | 93,0959 | |||
| 30.04.2025 | 09:28:33,183 | 1 | 93,0999 | |
| 1 | 93,0999 | |||
| 1 | 93,0999 | |||
| 30.04.2025 | 09:28:32,074 | 1 | 93,1019 | |
| 1 | 93,1019 | |||
| 1 | 93,1019 | |||
| 30.04.2025 | 09:28:17,077 | 1 | 93,1019 | |
| 1 | 93,1019 | |||
| 1 | 93,1019 | |||
| 30.04.2025 | 09:28:14,860 | 1 | 93,1019 | |
| 1 | 93,1019 | |||
| 1 | 93,1019 | |||
| 30.04.2025 | 09:28:14,357 | 1 | 93,1019 | |
| 1 | 93,1019 | |||
| 1 | 93,1019 | |||
| 30.04.2025 | 09:28:12,948 | 1 | 93,0999 | |
| 1 | 93,0999 | |||
| 1 | 93,0999 | |||
| 30.04.2025 | 09:28:12,441 | 2 | 93,0999 | |
| 2 | 93,0999 | |||
| 2 | 93,0999 | |||
| 30.04.2025 | 09:28:12,037 | 1 | 93,0999 | |
| 1 | 93,0999 | |||
| 1 | 93,0999 | |||
| 30.04.2025 | 09:28:11,938 | 1 | 93,0999 | |
| 1 | 93,0999 | |||
| 1 | 93,0999 | |||
| 30.04.2025 | 09:28:11,634 | 2 | 93,0999 | |
| 2 | 93,0999 | |||
| 2 | 93,0999 | |||
| 30.04.2025 | 09:28:10,627 | 1 | 93,0999 | |
| 1 | 93,0999 | |||
| 1 | 93,0999 | |||
| 30.04.2025 | 09:28:10,225 | 1 | 93,0999 | |
| 1 | 93,0999 | |||
| 1 | 93,0999 | |||
| 30.04.2025 | 09:28:09,738 | 11 | 93,0999 | |
| 11 | 93,0999 | |||
| 11 | 93,0999 | |||
| 30.04.2025 | 09:28:09,618 | 2 | 93,0999 | |
| 2 | 93,0999 | |||
| 2 | 93,0999 | |||
| 30.04.2025 | 09:28:09,290 | 3 | 93,0999 | |
| 3 | 93,0999 | |||
| 3 | 93,0999 | |||
| 30.04.2025 | 09:28:09,215 | 2 | 93,0999 | |
| 2 | 93,0999 | |||
| 2 | 93,0999 | |||
| 30.04.2025 | 09:28:08,812 | 3 | 93,0999 | |
| 3 | 93,0999 | |||
| 3 | 93,0999 | |||
| 30.04.2025 | 09:28:08,308 | 2 | 93,0999 | |
| 2 | 93,0999 | |||
| 2 | 93,0999 | |||
| 30.04.2025 | 09:28:07,806 | 2 | 93,0999 | |
| 2 | 93,0999 | |||
| 2 | 93,0999 | |||
| 30.04.2025 | 09:28:07,002 | 1 | 93,0999 | |
| 1 | 93,0999 | |||
| 1 | 93,0999 | |||
| 30.04.2025 | 09:28:05,695 | 5 | 93,0999 | |
| 5 | 93,0999 | |||
| 5 | 93,0999 | |||
| 30.04.2025 | 09:28:05,091 | 2 | 93,0999 | |
| 2 | 93,0999 | |||
| 2 | 93,0999 | |||
| 30.04.2025 | 09:28:04,991 | 1 | 93,0999 | |
| 1 | 93,0999 | |||
| 1 | 93,0999 | |||
| 30.04.2025 | 09:28:04,890 | 1 | 93,0999 | |
| 1 | 93,0999 | |||
| 1 | 93,0999 | |||
| 30.04.2025 | 09:28:04,686 | 2 | 93,0999 | |
| 2 | 93,0999 | |||
| 2 | 93,0999 | |||
| 30.04.2025 | 09:28:04,488 | 1 | 93,0999 | |
| 1 | 93,0999 | |||
| 1 | 93,0999 | |||
| 30.04.2025 | 09:28:04,191 | 1 | 93,0999 | |
| 1 | 93,0999 | |||
| 1 | 93,0999 | |||
| 30.04.2025 | 09:28:04,083 | 3 | 93,0999 | |
| 3 | 93,0999 | |||
| 3 | 93,0999 | |||
| 30.04.2025 | 09:28:02,568 | 1 | 93,0999 | |
| 1 | 93,0999 | |||
| 1 | 93,0999 | |||
| 30.04.2025 | 09:27:51,709 | 45 | 93,0681 | |
| 45 | 93,0681 | |||
| 45 | 93,0681 | |||
| 30.04.2025 | 09:27:42,952 | 1 | 93,1019 | |
| 1 | 93,1019 | |||
| 1 | 93,1019 | |||
| 30.04.2025 | 09:27:42,762 | 1 | 93,1019 | |
| 1 | 93,1019 | |||
| 1 | 93,1019 | |||
| 30.04.2025 | 09:27:42,650 | 1 | 93,1019 | |
| 1 | 93,1019 | |||
| 1 | 93,1019 | |||
| 30.04.2025 | 09:27:41,545 | 1 | 93,1019 | |
| 1 | 93,1019 | |||
| 1 | 93,1019 | |||
| 30.04.2025 | 09:27:41,146 | 1 | 93,0999 | |
| 1 | 93,0999 | |||
| 1 | 93,0999 | |||
| 30.04.2025 | 09:27:40,846 | 2 | 93,0999 | |
| 2 | 93,0999 | |||
| 2 | 93,0999 | |||
| 30.04.2025 | 09:27:40,539 | 2 | 93,0999 | |
| 2 | 93,0999 | |||
| 2 | 93,0999 | |||
| 30.04.2025 | 09:27:40,438 | 1 | 93,0999 | |
| 1 | 93,0999 | |||
| 1 | 93,0999 | |||
| 30.04.2025 | 09:27:40,338 | 1 | 93,0999 | |
| 1 | 93,0999 | |||
| 1 | 93,0999 | |||
| 30.04.2025 | 09:27:39,833 | 1 | 93,0979 | |
| 1 | 93,0979 | |||
| 1 | 93,0979 | |||
| 30.04.2025 | 09:27:39,734 | 1 | 93,0979 | |
| 1 | 93,0979 | |||
| 1 | 93,0979 | |||
| 30.04.2025 | 09:27:39,441 | 1 | 93,0999 | |
| 1 | 93,0999 | |||
| 1 | 93,0999 | |||
| 30.04.2025 | 09:27:39,229 | 1 | 93,1019 | |
| 1 | 93,1019 | |||
| 1 | 93,1019 | |||
| 30.04.2025 | 09:27:38,930 | 3 | 93,0979 | |
| 3 | 93,0979 | |||
| 3 | 93,0979 | |||
| 30.04.2025 | 09:27:38,333 | 1 | 93,0919 | |
| 1 | 93,0919 | |||
| 1 | 93,0919 | |||
| 30.04.2025 | 09:27:37,620 | 1 | 93,0919 | |
| 1 | 93,0919 | |||
| 1 | 93,0919 | |||
| 30.04.2025 | 09:27:37,502 | 1 | 93,0919 | |
| 1 | 93,0919 | |||
| 1 | 93,0919 | |||
| 30.04.2025 | 09:27:37,429 | 1 | 93,0919 | |
| 1 | 93,0919 | |||
| 1 | 93,0919 | |||
| 30.04.2025 | 09:27:36,569 | 1 | 93,0919 | |
| 1 | 93,0919 | |||
| 1 | 93,0919 | |||
| 30.04.2025 | 09:27:36,507 | 5 | 93,0919 | |
| 5 | 93,0919 | |||
| 5 | 93,0919 | |||
| 30.04.2025 | 09:27:36,414 | 1 | 93,0919 | |
| 1 | 93,0919 | |||
| 1 | 93,0919 | |||
| 30.04.2025 | 09:27:35,361 | 1 | 93,0899 | |
| 1 | 93,0899 | |||
| 1 | 93,0899 | |||
| 30.04.2025 | 09:27:35,306 | 1 | 93,0899 | |
| 1 | 93,0899 | |||
| 1 | 93,0899 | |||
| 30.04.2025 | 09:27:34,906 | 1 | 93,0899 | |
| 1 | 93,0899 | |||
| 1 | 93,0899 | |||
| 30.04.2025 | 09:27:34,805 | 1 | 93,0899 | |
| 1 | 93,0899 | |||
| 1 | 93,0899 | |||
| 30.04.2025 | 09:27:34,408 | 1 | 93,0899 | |
| 1 | 93,0899 | |||
| 1 | 93,0899 | |||
| 30.04.2025 | 09:27:33,909 | 5 | 93,0899 | |
| 5 | 93,0899 | |||
| 5 | 93,0899 | |||
| 30.04.2025 | 09:27:33,295 | 3 | 93,0899 | |
| 3 | 93,0899 | |||
| 3 | 93,0899 | |||
| 30.04.2025 | 09:27:26,258 | 1 | 93,1059 | |
| 1 | 93,1059 | |||
| 1 | 93,1059 | |||
| 30.04.2025 | 09:27:16,596 | 2 | 93,1299 | |
| 2 | 93,1299 | |||
| 2 | 93,1299 | |||
| 30.04.2025 | 09:27:12,575 | 3 | 93,0759 | |
| 3 | 93,0759 | |||
| 3 | 93,0759 | |||
| 30.04.2025 | 09:27:12,475 | 3 | 93,0759 | |
| 3 | 93,0759 | |||
| 3 | 93,0759 | |||
| 30.04.2025 | 09:27:11,969 | 1 | 93,0759 | |
| 1 | 93,0759 | |||
| 1 | 93,0759 | |||
| 30.04.2025 | 09:27:11,566 | 1 | 93,0759 | |
| 1 | 93,0759 | |||
| 1 | 93,0759 | |||
| 30.04.2025 | 09:27:11,404 | 1 | 93,0799 | |
| 1 | 93,0799 | |||
| 1 | 93,0799 | |||
| 30.04.2025 | 09:27:11,328 | 1 | 93,0759 | |
| 1 | 93,0759 | |||
| 1 | 93,0759 | |||
| 30.04.2025 | 09:27:11,264 | 2 | 93,0759 | |
| 2 | 93,0759 | |||
| 2 | 93,0759 | |||
| 30.04.2025 | 09:27:10,860 | 2 | 93,0759 | |
| 2 | 93,0759 | |||
| 2 | 93,0759 | |||
| 30.04.2025 | 09:27:10,254 | 8 | 93,0799 | |
| 8 | 93,0799 | |||
| 8 | 93,0799 | |||
| 30.04.2025 | 09:27:10,047 | 1 | 93,0799 | |
| 1 | 93,0799 | |||
| 1 | 93,0799 | |||
| 30.04.2025 | 09:27:09,955 | 2 | 93,0799 | |
| 2 | 93,0799 | |||
| 2 | 93,0799 | |||
| 30.04.2025 | 09:27:09,754 | 1 | 93,0799 | |
| 1 | 93,0799 | |||
| 1 | 93,0799 | |||
| 30.04.2025 | 09:27:09,655 | 2 | 93,0799 | |
| 2 | 93,0799 | |||
| 2 | 93,0799 | |||
| 30.04.2025 | 09:27:09,253 | 1 | 93,0799 | |
| 1 | 93,0799 | |||
| 1 | 93,0799 | |||
| 30.04.2025 | 09:27:08,947 | 1 | 93,0799 | |
| 1 | 93,0799 | |||
| 1 | 93,0799 | |||
| 30.04.2025 | 09:27:08,346 | 3 | 93,0759 | |
| 3 | 93,0759 | |||
| 3 | 93,0759 | |||
| 30.04.2025 | 09:27:08,245 | 1 | 93,0759 | |
| 1 | 93,0759 | |||
| 1 | 93,0759 | |||
| 30.04.2025 | 09:27:07,746 | 1 | 93,0759 | |
| 1 | 93,0759 | |||
| 1 | 93,0759 | |||
| 30.04.2025 | 09:27:06,939 | 1 | 93,0759 | |
| 1 | 93,0759 | |||
| 1 | 93,0759 | |||
| 30.04.2025 | 09:27:06,841 | 1 | 93,0759 | |
| 1 | 93,0759 | |||
| 1 | 93,0759 | |||
| 30.04.2025 | 09:27:06,439 | 2 | 93,0759 | |
| 2 | 93,0759 | |||
| 2 | 93,0759 | |||
| 30.04.2025 | 09:27:05,734 | 1 | 93,0759 | |
| 1 | 93,0759 | |||
| 1 | 93,0759 | |||
| 30.04.2025 | 09:27:05,432 | 1 | 93,0759 | |
| 1 | 93,0759 | |||
| 1 | 93,0759 | |||
| 30.04.2025 | 09:27:05,131 | 2 | 93,0759 | |
| 2 | 93,0759 | |||
| 2 | 93,0759 | |||
| 30.04.2025 | 09:27:04,825 | 1 | 93,0759 | |
| 1 | 93,0759 | |||
| 1 | 93,0759 | |||
| 30.04.2025 | 09:27:03,719 | 1 | 93,0759 | |
| 1 | 93,0759 | |||
| 1 | 93,0759 | |||
| 30.04.2025 | 09:27:03,418 | 3 | 93,0759 | |
| 3 | 93,0759 | |||
| 3 | 93,0759 | |||
| 30.04.2025 | 09:27:02,007 | 49 | 93,0541 | |
| 49 | 93,0541 | |||
| 49 | 93,0541 | |||
| 30.04.2025 | 09:27:01,806 | 1 | 93,0799 | |
| 1 | 93,0799 | |||
| 1 | 93,0799 | |||
| 30.04.2025 | 09:27:00,303 | 4 | 93,0799 | |
| 4 | 93,0799 | |||
| 4 | 93,0799 | |||
| 30.04.2025 | 09:26:44,803 | 1 | 93,0719 | |
| 1 | 93,0719 | |||
| 1 | 93,0719 | |||
| 30.04.2025 | 09:26:44,501 | 3 | 93,0719 | |
| 3 | 93,0719 | |||
| 3 | 93,0719 | |||
| 30.04.2025 | 09:26:44,303 | 1 | 93,0719 | |
| 1 | 93,0719 | |||
| 1 | 93,0719 | |||
| 30.04.2025 | 09:26:44,100 | 2 | 93,0719 | |
| 2 | 93,0719 | |||
| 2 | 93,0719 | |||
| 30.04.2025 | 09:26:43,650 | 2 | 93,0719 | |
| 2 | 93,0719 | |||
| 2 | 93,0719 | |||
| 30.04.2025 | 09:26:43,196 | 1 | 93,0719 | |
| 1 | 93,0719 | |||
| 1 | 93,0719 | |||
| 30.04.2025 | 09:26:43,094 | 1 | 93,0719 | |
| 1 | 93,0719 | |||
| 1 | 93,0719 | |||
| 30.04.2025 | 09:26:42,591 | 1 | 93,0719 | |
| 1 | 93,0719 | |||
| 1 | 93,0719 | |||
| 30.04.2025 | 09:26:42,393 | 1 | 93,0719 | |
| 1 | 93,0719 | |||
| 1 | 93,0719 | |||
| 30.04.2025 | 09:26:41,896 | 1 | 93,0719 | |
| 1 | 93,0719 | |||
| 1 | 93,0719 | |||
| 30.04.2025 | 09:26:41,380 | 9 | 93,0719 | |
| 9 | 93,0719 | |||
| 9 | 93,0719 | |||
| 30.04.2025 | 09:26:41,088 | 2 | 93,0719 | |
| 2 | 93,0719 | |||
| 2 | 93,0719 | |||
| 30.04.2025 | 09:26:40,795 | 3 | 93,0719 | |
| 3 | 93,0719 | |||
| 3 | 93,0719 | |||
| 30.04.2025 | 09:26:40,677 | 1 | 93,0719 | |
| 1 | 93,0719 | |||
| 1 | 93,0719 | |||
| 30.04.2025 | 09:26:40,476 | 1 | 93,0719 | |
| 1 | 93,0719 | |||
| 1 | 93,0719 | |||
| 30.04.2025 | 09:26:40,377 | 1 | 93,0719 | |
| 1 | 93,0719 | |||
| 1 | 93,0719 | |||
| 30.04.2025 | 09:26:40,173 | 1 | 93,0719 | |
| 1 | 93,0719 | |||
| 1 | 93,0719 | |||
| 30.04.2025 | 09:26:40,078 | 3 | 93,0719 | |
| 3 | 93,0719 | |||
| 3 | 93,0719 | |||
| 30.04.2025 | 09:26:39,670 | 1 | 93,0719 | |
| 1 | 93,0719 | |||
| 1 | 93,0719 | |||
| 30.04.2025 | 09:26:39,543 | 1 | 93,0719 | |
| 1 | 93,0719 | |||
| 1 | 93,0719 | |||
| 30.04.2025 | 09:26:39,473 | 2 | 93,0719 | |
| 2 | 93,0719 | |||
| 2 | 93,0719 | |||
| 30.04.2025 | 09:26:39,295 | 2 | 93,0719 | |
| 2 | 93,0719 | |||
| 2 | 93,0719 | |||
| 30.04.2025 | 09:26:39,254 | 1 | 93,0719 | |
| 1 | 93,0719 | |||
| 1 | 93,0719 | |||
| 30.04.2025 | 09:26:39,171 | 1 | 93,0719 | |
| 1 | 93,0719 | |||
| 1 | 93,0719 | |||
| 30.04.2025 | 09:26:38,967 | 1 | 93,0719 | |
| 1 | 93,0719 | |||
| 1 | 93,0719 | |||
| 30.04.2025 | 09:26:38,820 | 2 | 93,0719 | |
| 2 | 93,0719 | |||
| 2 | 93,0719 | |||
| 30.04.2025 | 09:26:38,771 | 1 | 93,0719 | |
| 1 | 93,0719 | |||
| 1 | 93,0719 | |||
| 30.04.2025 | 09:26:38,362 | 1 | 93,0719 | |
| 1 | 93,0719 | |||
| 1 | 93,0719 | |||
| 30.04.2025 | 09:26:38,046 | 1 | 93,0719 | |
| 1 | 93,0719 | |||
| 1 | 93,0719 | |||
| 30.04.2025 | 09:26:37,966 | 1 | 93,0719 | |
| 1 | 93,0719 | |||
| 1 | 93,0719 | |||
| 30.04.2025 | 09:26:37,759 | 1 | 93,0719 | |
| 1 | 93,0719 | |||
| 1 | 93,0719 | |||
| 30.04.2025 | 09:26:37,057 | 1 | 93,0719 | |
| 1 | 93,0719 | |||
| 1 | 93,0719 | |||
| 30.04.2025 | 09:26:36,754 | 1 | 93,0719 | |
| 1 | 93,0719 | |||
| 1 | 93,0719 | |||
| 30.04.2025 | 09:26:36,555 | 4 | 93,0719 | |
| 4 | 93,0719 | |||
| 4 | 93,0719 | |||
| 30.04.2025 | 09:26:36,251 | 2 | 93,0719 | |
| 2 | 93,0719 | |||
| 2 | 93,0719 | |||
| 30.04.2025 | 09:26:35,348 | 1 | 93,0719 | |
| 1 | 93,0719 | |||
| 1 | 93,0719 | |||
| 30.04.2025 | 09:26:34,341 | 2 | 93,0699 | |
| 2 | 93,0699 | |||
| 2 | 93,0699 | |||
| 30.04.2025 | 09:26:34,161 | 1 | 93,0699 | |
| 1 | 93,0699 | |||
| 1 | 93,0699 | |||
| 30.04.2025 | 09:26:33,333 | 1 | 93,0699 | |
| 1 | 93,0699 | |||
| 1 | 93,0699 | |||
| 30.04.2025 | 09:26:32,930 | 1 | 93,0699 | |
| 1 | 93,0699 | |||
| 1 | 93,0699 | |||
| 30.04.2025 | 09:26:32,428 | 1 | 93,0699 | |
| 1 | 93,0699 | |||
| 1 | 93,0699 | |||
| 30.04.2025 | 09:26:31,924 | 1 | 93,0699 | |
| 1 | 93,0699 | |||
| 1 | 93,0699 | |||
| 30.04.2025 | 09:26:31,629 | 3 | 93,0699 | |
| 3 | 93,0699 | |||
| 3 | 93,0699 | |||
| 30.04.2025 | 09:26:26,212 | 3 | 93,0699 | |
| 3 | 93,0699 | |||
| 3 | 93,0699 | |||
| 30.04.2025 | 09:26:26,093 | 1 | 93,0699 | |
| 1 | 93,0699 | |||
| 1 | 93,0699 | |||
| 30.04.2025 | 09:26:22,776 | 1 | 93,0719 | |
| 1 | 93,0719 | |||
| 1 | 93,0719 | |||
| 30.04.2025 | 09:26:13,313 | 3 | 93,0639 | |
| 3 | 93,0639 | |||
| 3 | 93,0639 | |||
| 30.04.2025 | 09:26:12,815 | 1 | 93,0639 | |
| 1 | 93,0639 | |||
| 1 | 93,0639 | |||
| 30.04.2025 | 09:26:12,613 | 1 | 93,0639 | |
| 1 | 93,0639 | |||
| 1 | 93,0639 | |||
| 30.04.2025 | 09:26:12,507 | 1 | 93,0639 | |
| 1 | 93,0639 | |||
| 1 | 93,0639 | |||
| 30.04.2025 | 09:26:12,343 | 1 | 93,0639 | |
| 1 | 93,0639 | |||
| 1 | 93,0639 | |||
| 30.04.2025 | 09:26:11,921 | 1 | 93,0639 | |
| 1 | 93,0639 | |||
| 1 | 93,0639 | |||
| 30.04.2025 | 09:26:11,804 | 46 | 93,0441 | |
| 46 | 93,0441 | |||
| 46 | 93,0441 | |||
| 30.04.2025 | 09:26:11,602 | 1 | 93,0639 | |
| 1 | 93,0639 | |||
| 1 | 93,0639 | |||
| 30.04.2025 | 09:26:11,400 | 1 | 93,0639 | |
| 1 | 93,0639 | |||
| 1 | 93,0639 | |||
| 30.04.2025 | 09:26:10,499 | 1 | 93,0639 | |
| 1 | 93,0639 | |||
| 1 | 93,0639 | |||
| 30.04.2025 | 09:26:10,297 | 2 | 93,0639 | |
| 2 | 93,0639 | |||
| 2 | 93,0639 | |||
| 30.04.2025 | 09:26:09,910 | 2 | 93,0639 | |
| 2 | 93,0639 | |||
| 2 | 93,0639 | |||
| 30.04.2025 | 09:26:09,796 | 1 | 93,0639 | |
| 1 | 93,0639 | |||
| 1 | 93,0639 | |||
| 30.04.2025 | 09:26:09,699 | 1 | 93,0639 | |
| 1 | 93,0639 | |||
| 1 | 93,0639 | |||
| 30.04.2025 | 09:26:09,592 | 4 | 93,0639 | |
| 4 | 93,0639 | |||
| 4 | 93,0639 | |||
| 30.04.2025 | 09:26:09,495 | 2 | 93,0639 | |
| 2 | 93,0639 | |||
| 2 | 93,0639 | |||
| 30.04.2025 | 09:26:09,089 | 3 | 93,0639 | |
| 3 | 93,0639 | |||
| 3 | 93,0639 | |||
| 30.04.2025 | 09:26:08,570 | 1 | 93,0639 | |
| 1 | 93,0639 | |||
| 1 | 93,0639 | |||
| 30.04.2025 | 09:26:08,484 | 1 | 93,0639 | |
| 1 | 93,0639 | |||
| 1 | 93,0639 | |||
| 30.04.2025 | 09:26:08,282 | 6 | 93,0639 | |
| 6 | 93,0639 | |||
| 6 | 93,0639 | |||
| 30.04.2025 | 09:26:07,784 | 1 | 93,0639 | |
| 1 | 93,0639 | |||
| 1 | 93,0639 | |||
| 30.04.2025 | 09:26:07,683 | 2 | 93,0639 | |
| 2 | 93,0639 | |||
| 2 | 93,0639 | |||
| 30.04.2025 | 09:26:07,478 | 1 | 93,0639 | |
| 1 | 93,0639 | |||
| 1 | 93,0639 | |||
| 30.04.2025 | 09:26:07,330 | 6 | 93,0639 | |
| 6 | 93,0639 | |||
| 6 | 93,0639 | |||
| 30.04.2025 | 09:26:07,283 | 2 | 93,0639 | |
| 2 | 93,0639 | |||
| 2 | 93,0639 | |||
| 30.04.2025 | 09:26:06,778 | 1 | 93,0639 | |
| 1 | 93,0639 | |||
| 1 | 93,0639 | |||
| 30.04.2025 | 09:26:06,673 | 2 | 93,0639 | |
| 2 | 93,0639 | |||
| 2 | 93,0639 | |||
| 30.04.2025 | 09:26:06,577 | 1 | 93,0639 | |
| 1 | 93,0639 | |||
| 1 | 93,0639 | |||
| 30.04.2025 | 09:26:06,376 | 1 | 93,0639 | |
| 1 | 93,0639 | |||
| 1 | 93,0639 | |||
| 30.04.2025 | 09:26:05,972 | 1 | 93,0639 | |
| 1 | 93,0639 | |||
| 1 | 93,0639 | |||
| 30.04.2025 | 09:26:05,872 | 1 | 93,0639 | |
| 1 | 93,0639 | |||
| 1 | 93,0639 | |||
| 30.04.2025 | 09:26:05,574 | 2 | 93,0639 | |
| 2 | 93,0639 | |||
| 2 | 93,0639 | |||
| 30.04.2025 | 09:26:05,176 | 4 | 93,0639 | |
| 4 | 93,0639 | |||
| 4 | 93,0639 | |||
| 30.04.2025 | 09:26:04,773 | 1 | 93,0639 | |
| 1 | 93,0639 | |||
| 1 | 93,0639 | |||
| 30.04.2025 | 09:26:04,670 | 5 | 93,0639 | |
| 5 | 93,0639 | |||
| 5 | 93,0639 | |||
| 30.04.2025 | 09:26:04,147 | 1 | 93,0639 | |
| 1 | 93,0639 | |||
| 1 | 93,0639 | |||
| 30.04.2025 | 09:26:04,061 | 1 | 93,0639 | |
| 1 | 93,0639 | |||
| 1 | 93,0639 | |||
| 30.04.2025 | 09:26:03,256 | 1 | 93,0639 | |
| 1 | 93,0639 | |||
| 1 | 93,0639 | |||
| 30.04.2025 | 09:26:02,956 | 1 | 93,0639 | |
| 1 | 93,0639 | |||
| 1 | 93,0639 | |||
| 30.04.2025 | 09:26:01,948 | 1 | 93,0639 | |
| 1 | 93,0639 | |||
| 1 | 93,0639 | |||
| 30.04.2025 | 09:25:45,948 | 3 | 93,0679 | |
| 3 | 93,0679 | |||
| 3 | 93,0679 | |||
| 30.04.2025 | 09:25:45,243 | 2 | 93,0679 | |
| 2 | 93,0679 | |||
| 2 | 93,0679 | |||
| 30.04.2025 | 09:25:44,838 | 2 | 93,0679 | |
| 2 | 93,0679 | |||
| 2 | 93,0679 | |||
| 30.04.2025 | 09:25:44,735 | 2 | 93,0679 | |
| 2 | 93,0679 | |||
| 2 | 93,0679 | |||
| 30.04.2025 | 09:25:44,536 | 2 | 93,0679 | |
| 2 | 93,0679 | |||
| 2 | 93,0679 | |||
| 30.04.2025 | 09:25:43,933 | 3 | 93,0679 | |
| 3 | 93,0679 | |||
| 3 | 93,0679 | |||
| 30.04.2025 | 09:25:43,778 | 1 | 93,0739 | |
| 1 | 93,0739 | |||
| 1 | 93,0739 | |||
| 30.04.2025 | 09:25:43,731 | 1 | 93,0739 | |
| 1 | 93,0739 | |||
| 1 | 93,0739 | |||
| 30.04.2025 | 09:25:43,429 | 11 | 93,0739 | |
| 11 | 93,0739 | |||
| 11 | 93,0739 | |||
| 30.04.2025 | 09:25:43,027 | 1 | 93,0739 | |
| 1 | 93,0739 | |||
| 1 | 93,0739 | |||
| 30.04.2025 | 09:25:42,923 | 5 | 93,0739 | |
| 5 | 93,0739 | |||
| 5 | 93,0739 | |||
| 30.04.2025 | 09:25:42,523 | 2 | 93,0739 | |
| 2 | 93,0739 | |||
| 2 | 93,0739 | |||
| 30.04.2025 | 09:25:42,451 | 2 | 93,0739 | |
| 2 | 93,0739 | |||
| 2 | 93,0739 | |||
| 30.04.2025 | 09:25:42,386 | 2 | 93,0739 | |
| 2 | 93,0739 | |||
| 2 | 93,0739 | |||
| 30.04.2025 | 09:25:42,023 | 1 | 93,0739 | |
| 1 | 93,0739 | |||
| 1 | 93,0739 | |||
| 30.04.2025 | 09:25:41,517 | 3 | 93,0739 | |
| 3 | 93,0739 | |||
| 3 | 93,0739 | |||
| 30.04.2025 | 09:25:41,418 | 1 | 93,0739 | |
| 1 | 93,0739 | |||
| 1 | 93,0739 | |||
| 30.04.2025 | 09:25:40,713 | 1 | 93,0739 | |
| 1 | 93,0739 | |||
| 1 | 93,0739 | |||
| 30.04.2025 | 09:25:40,310 | 1 | 93,0519 | |
| 1 | 93,0519 | |||
| 1 | 93,0519 | |||
| 30.04.2025 | 09:25:39,806 | 1 | 93,0519 | |
| 1 | 93,0519 | |||
| 1 | 93,0519 | |||
| 30.04.2025 | 09:25:38,199 | 1 | 93,0519 | |
| 1 | 93,0519 | |||
| 1 | 93,0519 | |||
| 30.04.2025 | 09:25:37,998 | 1 | 93,0519 | |
| 1 | 93,0519 | |||
| 1 | 93,0519 | |||
| 30.04.2025 | 09:25:37,398 | 2 | 93,0519 | |
| 2 | 93,0519 | |||
| 2 | 93,0519 | |||
| 30.04.2025 | 09:25:37,292 | 1 | 93,0519 | |
| 1 | 93,0519 | |||
| 1 | 93,0519 | |||
| 30.04.2025 | 09:25:37,094 | 1 | 93,0519 | |
| 1 | 93,0519 | |||
| 1 | 93,0519 | |||
| 30.04.2025 | 09:25:36,292 | 1 | 93,0519 | |
| 1 | 93,0519 | |||
| 1 | 93,0519 | |||
| 30.04.2025 | 09:25:36,089 | 1 | 93,0519 | |
| 1 | 93,0519 | |||
| 1 | 93,0519 | |||
| 30.04.2025 | 09:25:35,893 | 1 | 93,0519 | |
| 1 | 93,0519 | |||
| 1 | 93,0519 | |||
| 30.04.2025 | 09:25:35,180 | 6 | 93,0519 | |
| 6 | 93,0519 | |||
| 6 | 93,0519 | |||
| 30.04.2025 | 09:25:35,077 | 1 | 93,0519 | |
| 1 | 93,0519 | |||
| 1 | 93,0519 | |||
| 30.04.2025 | 09:25:34,881 | 3 | 93,0519 | |
| 3 | 93,0519 | |||
| 3 | 93,0519 | |||
| 30.04.2025 | 09:25:34,853 | 1 | 93,0519 | |
| 1 | 93,0519 | |||
| 1 | 93,0519 | |||
| 30.04.2025 | 09:25:34,781 | 2 | 93,0519 | |
| 2 | 93,0519 | |||
| 2 | 93,0519 | |||
| 30.04.2025 | 09:25:34,478 | 1 | 93,0519 | |
| 1 | 93,0519 | |||
| 1 | 93,0519 | |||
| 30.04.2025 | 09:25:33,469 | 1 | 93,0519 | |
| 1 | 93,0519 | |||
| 1 | 93,0519 | |||
| 30.04.2025 | 09:25:33,367 | 1 | 93,0519 | |
| 1 | 93,0519 | |||
| 1 | 93,0519 | |||
| 30.04.2025 | 09:25:31,859 | 1 | 93,0519 | |
| 1 | 93,0519 | |||
| 1 | 93,0519 | |||
| 30.04.2025 | 09:25:19,683 | 56 | 93,0241 | |
| 56 | 93,0241 | |||
| 56 | 93,0241 | |||
| 30.04.2025 | 09:25:15,356 | 1 | 93,0479 | |
| 1 | 93,0479 | |||
| 1 | 93,0479 | |||
| 30.04.2025 | 09:25:15,261 | 1 | 93,0479 | |
| 1 | 93,0479 | |||
| 1 | 93,0479 | |||
| 30.04.2025 | 09:25:15,160 | 6 | 93,0479 | |
| 6 | 93,0479 | |||
| 6 | 93,0479 | |||
| 30.04.2025 | 09:25:12,813 | 1 | 93,0479 | |
| 1 | 93,0479 | |||
| 1 | 93,0479 | |||
| 30.04.2025 | 09:25:12,745 | 2 | 93,0479 | |
| 2 | 93,0479 | |||
| 2 | 93,0479 | |||
| 30.04.2025 | 09:25:12,040 | 1 | 93,0479 | |
| 1 | 93,0479 | |||
| 1 | 93,0479 | |||
| 30.04.2025 | 09:25:11,739 | 4 | 93,0479 | |
| 4 | 93,0479 | |||
| 4 | 93,0479 | |||
| 30.04.2025 | 09:25:11,649 | 1 | 93,0479 | |
| 1 | 93,0479 | |||
| 1 | 93,0479 | |||
| 30.04.2025 | 09:25:11,036 | 2 | 93,0479 | |
| 2 | 93,0479 | |||
| 2 | 93,0479 | |||
| 30.04.2025 | 09:25:10,832 | 1 | 93,0479 | |
| 1 | 93,0479 | |||
| 1 | 93,0479 | |||
| 30.04.2025 | 09:25:10,734 | 1 | 93,0479 | |
| 1 | 93,0479 | |||
| 1 | 93,0479 | |||
| 30.04.2025 | 09:25:09,124 | 4 | 93,0479 | |
| 4 | 93,0479 | |||
| 4 | 93,0479 | |||
| 30.04.2025 | 09:25:08,722 | 1 | 93,0559 | |
| 1 | 93,0559 | |||
| 1 | 93,0559 | |||
| 30.04.2025 | 09:25:08,120 | 1 | 93,0559 | |
| 1 | 93,0559 | |||
| 1 | 93,0559 | |||
| 30.04.2025 | 09:25:07,570 | 3 | 93,0559 | |
| 3 | 93,0559 | |||
| 3 | 93,0559 | |||
| 30.04.2025 | 09:25:07,517 | 2 | 93,0559 | |
| 2 | 93,0559 | |||
| 2 | 93,0559 | |||
| 30.04.2025 | 09:25:06,915 | 1 | 93,0579 | |
| 1 | 93,0579 | |||
| 1 | 93,0579 | |||
| 30.04.2025 | 09:25:06,775 | 1 | 93,0579 | |
| 1 | 93,0579 | |||
| 1 | 93,0579 | |||
| 30.04.2025 | 09:25:06,711 | 1 | 93,0579 | |
| 1 | 93,0579 | |||
| 1 | 93,0579 | |||
| 30.04.2025 | 09:25:06,408 | 4 | 93,0579 | |
| 4 | 93,0579 | |||
| 4 | 93,0579 | |||
| 30.04.2025 | 09:25:05,909 | 4 | 93,0599 | |
| 4 | 93,0599 | |||
| 4 | 93,0599 | |||
| 30.04.2025 | 09:25:05,705 | 2 | 93,0639 | |
| 2 | 93,0639 | |||
| 2 | 93,0639 | |||
| 30.04.2025 | 09:25:04,598 | 3 | 93,0659 | |
| 3 | 93,0659 | |||
| 3 | 93,0659 | |||
| 30.04.2025 | 09:25:04,318 | 1 | 93,0739 | |
| 1 | 93,0739 | |||
| 1 | 93,0739 | |||
| 30.04.2025 | 09:25:04,229 | 3 | 93,0759 | |
| 3 | 93,0759 | |||
| 3 | 93,0759 | |||
| 30.04.2025 | 09:25:04,158 | 2 | 93,0759 | |
| 2 | 93,0759 | |||
| 1 | 93,0759 | |||
| 1 | 93,0759 | |||
| 30.04.2025 | 09:25:04,096 | 1 | 93,0759 | |
| 1 | 93,0759 | |||
| 1 | 93,0759 | |||
| 30.04.2025 | 09:25:03,086 | 11 | 93,0759 | |
| 11 | 93,0759 | |||
| 11 | 93,0759 | |||
| 30.04.2025 | 09:25:01,785 | 1 | 93,0759 | |
| 1 | 93,0759 | |||
| 1 | 93,0759 | |||
| 30.04.2025 | 09:24:55,443 | 1 | 93,0759 | |
| 1 | 93,0759 | |||
| 1 | 93,0759 | |||
| 30.04.2025 | 09:24:50,514 | 2 | 93,0759 | |
| 2 | 93,0759 | |||
| 2 | 93,0759 | |||
| 30.04.2025 | 09:24:45,279 | 3 | 93,0699 | |
| 3 | 93,0699 | |||
| 3 | 93,0699 | |||
| 30.04.2025 | 09:24:44,775 | 1 | 93,0699 | |
| 1 | 93,0699 | |||
| 1 | 93,0699 | |||
| 30.04.2025 | 09:24:44,573 | 3 | 93,0699 | |
| 3 | 93,0699 | |||
| 3 | 93,0699 | |||
| 30.04.2025 | 09:24:44,377 | 1 | 93,0699 | |
| 1 | 93,0699 | |||
| 1 | 93,0699 | |||
| 30.04.2025 | 09:24:44,233 | 2 | 93,0699 | |
| 2 | 93,0699 | |||
| 2 | 93,0699 | |||
| 30.04.2025 | 09:24:44,153 | 1 | 93,0699 | |
| 1 | 93,0699 | |||
| 1 | 93,0699 | |||
| 30.04.2025 | 09:24:44,071 | 3 | 93,0699 | |
| 3 | 93,0699 | |||
| 3 | 93,0699 | |||
| 30.04.2025 | 09:24:43,171 | 6 | 93,0699 | |
| 6 | 93,0699 | |||
| 6 | 93,0699 | |||
| 30.04.2025 | 09:24:43,048 | 1 | 93,0739 | |
| 1 | 93,0739 | |||
| 1 | 93,0739 | |||
| 30.04.2025 | 09:24:42,962 | 3 | 93,0739 | |
| 3 | 93,0739 | |||
| 3 | 93,0739 | |||
| 30.04.2025 | 09:24:42,759 | 2 | 93,0699 | |
| 2 | 93,0699 | |||
| 2 | 93,0699 | |||
| 30.04.2025 | 09:24:42,461 | 2 | 93,0699 | |
| 2 | 93,0699 | |||
| 2 | 93,0699 | |||
| 30.04.2025 | 09:24:42,358 | 3 | 93,0699 | |
| 3 | 93,0699 | |||
| 3 | 93,0699 | |||
| 30.04.2025 | 09:24:42,256 | 3 | 93,0699 | |
| 3 | 93,0699 | |||
| 3 | 93,0699 | |||
| 30.04.2025 | 09:24:41,855 | 3 | 93,0699 | |
| 3 | 93,0699 | |||
| 3 | 93,0699 | |||
| 30.04.2025 | 09:24:41,353 | 1 | 93,0759 | |
| 1 | 93,0759 | |||
| 1 | 93,0759 | |||
| 30.04.2025 | 09:24:40,950 | 1 | 93,0759 | |
| 1 | 93,0759 | |||
| 1 | 93,0759 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 18:56:34
Letzte Aktualisierung:
30.04.2025 @ 18:56:34