+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Palantir Technologies Inc.

1689

1484

104.26

       

Date Time Volume Order Volume Price
09/05/2025 21:50:53.460 450   104.26
      450 104.26
      450 104.26
09/05/2025 21:49:54.390 387   104.12
      387 104.12
      387 104.12
09/05/2025 21:49:47.322 15   104.20
      15 104.20
      15 104.20
09/05/2025 21:49:42.278 5   104.18
      5 104.18
      5 104.18
09/05/2025 21:49:42.159 132   104.10
      132 104.10
      132 104.10
09/05/2025 21:49:23.298 7   104.14
      7 104.14
      7 104.14
09/05/2025 21:47:52.874 15   104.06
      15 104.06
      15 104.06
09/05/2025 21:45:04.547 18   104.04
      18 104.04
      18 104.04
09/05/2025 21:42:18.758 98   104.02
      98 104.02
      98 104.02
09/05/2025 21:41:02.429 50   104.04
      50 104.04
      50 104.04
09/05/2025 21:40:28.241 20   104.04
      20 104.04
      20 104.04
09/05/2025 21:39:33.089 90   103.94
      90 103.94
      90 103.94
09/05/2025 21:38:54.719 200   104.00
      200 104.00
      200 104.00
09/05/2025 21:38:07.904 100   104.00
      100 104.00
      100 104.00
09/05/2025 21:37:56.561 10   104.14
      10 104.14
      10 104.14
09/05/2025 21:37:38.315 100   104.12
      100 104.12
      100 104.12
09/05/2025 21:37:27.921 100   104.10
      100 104.10
      100 104.10
09/05/2025 21:34:27.613 80   104.16
      80 104.16
      80 104.16
09/05/2025 21:33:54.824 15   104.18
      15 104.18
      15 104.18
09/05/2025 21:33:21.315 1   104.14
      1 104.14
      1 104.14
09/05/2025 21:32:09.899 1   103.94
      1 103.94
      1 103.94
09/05/2025 21:31:29.171 50   104.06
      50 104.06
      50 104.06
09/05/2025 21:30:12.539 10   104.22
      10 104.22
      10 104.22
09/05/2025 21:30:01.822 10   104.20
      10 104.20
      10 104.20
09/05/2025 21:29:52.968 300   104.30
      300 104.30
      300 104.30
09/05/2025 21:29:51.443 60   104.30
      60 104.30
      60 104.30
09/05/2025 21:29:45.724 40   104.26
      40 104.26
      40 104.26
09/05/2025 21:29:41.660 25   104.30
      25 104.30
      25 104.30
09/05/2025 21:26:49.074 50   104.10
      50 104.10
      50 104.10
09/05/2025 21:24:20.178 278   104.04
      278 104.04
      228 104.04
      50 104.04
09/05/2025 21:24:20.114 20   104.04
      20 104.04
      20 104.04
09/05/2025 21:22:57.205 10   103.80
      10 103.80
      10 103.80
09/05/2025 21:20:02.294 20   103.76
      20 103.76
      20 103.76
09/05/2025 21:18:42.641 72   103.72
      72 103.72
      72 103.72
09/05/2025 21:18:18.510 100   103.62
      100 103.62
      100 103.62
09/05/2025 21:15:37.083 41   103.50
      41 103.50
      41 103.50
09/05/2025 21:12:52.309 387   103.48
      387 103.48
      387 103.48
09/05/2025 21:06:28.172 49   103.04
      49 103.04
      49 103.04
09/05/2025 21:00:48.572 5   102.86
      5 102.86
      5 102.86
09/05/2025 20:58:29.138 100   102.86
      100 102.86
      100 102.86
09/05/2025 20:55:34.082 50   102.98
      50 102.98
      50 102.98
09/05/2025 20:54:52.455 1   103.04
      1 103.04
      1 103.04
09/05/2025 20:53:34.508 10   103.00
      10 103.00
      10 103.00
09/05/2025 20:49:58.235 49   102.98
      49 102.98
      49 102.98
09/05/2025 20:49:54.832 400   102.98
      400 102.98
      400 102.98
09/05/2025 20:49:18.006 3   102.94
      3 102.94
      3 102.94
09/05/2025 20:48:28.359 100   103.00
      100 103.00
      100 103.00
09/05/2025 20:47:43.028 2   103.06
      2 103.06
      2 103.06
09/05/2025 20:47:34.522 40   102.94
      40 102.94
      40 102.94
09/05/2025 20:45:42.320 5   103.00
      5 103.00
      5 103.00
09/05/2025 20:44:04.504 15   103.06
      15 103.06
      15 103.06
09/05/2025 20:43:52.274 100   103.14
      100 103.14
      100 103.14
09/05/2025 20:42:12.446 5   103.20
      5 103.20
      5 103.20
09/05/2025 20:40:23.302 200   103.20
      200 103.20
      200 103.20
09/05/2025 20:36:08.063 10   103.04
      10 103.04
      10 103.04
09/05/2025 20:35:20.865 20   103.08
      20 103.08
      20 103.08
09/05/2025 20:28:31.341 200   102.94
      200 102.94
      13 102.94
      187 102.94
09/05/2025 20:27:56.894 5   103.04
      5 103.04
      5 103.04
09/05/2025 20:26:10.903 4   102.96
      4 102.96
      4 102.96
09/05/2025 20:23:56.353 32   102.86
      32 102.86
      32 102.86
09/05/2025 20:22:06.721 1   102.70
      1 102.70
      1 102.70
09/05/2025 20:20:26.831 66   102.82
      66 102.82
      66 102.82
09/05/2025 20:19:15.758 200   102.70
      200 102.70
      200 102.70
09/05/2025 20:18:33.720 50   102.60
      50 102.60
      50 102.60
09/05/2025 20:18:13.336 1   102.64
      1 102.64
      1 102.64
09/05/2025 20:16:42.054 555   102.90
      555 102.90
      555 102.90
09/05/2025 20:16:02.639 500   102.88
      500 102.88
      500 102.88
09/05/2025 20:15:29.460 25   102.72
      25 102.72
      25 102.72
09/05/2025 20:09:04.427 20   102.62
      20 102.62
      20 102.62
09/05/2025 20:08:53.103 100   102.62
      100 102.62
      100 102.62
09/05/2025 20:08:52.769 1   102.72
      1 102.72
      1 102.72
09/05/2025 20:08:13.214 1   102.76
      1 102.76
      1 102.76
09/05/2025 20:07:13.726 1   102.60
      1 102.60
      1 102.60
09/05/2025 20:06:48.734 52   102.64
      52 102.64
      52 102.64
09/05/2025 20:06:36.444 58   102.64
      58 102.64
      58 102.64
09/05/2025 20:04:49.148 20   102.68
      20 102.68
      20 102.68
09/05/2025 20:01:47.282 100   102.84
      100 102.84
      100 102.84
09/05/2025 20:01:42.162 150   102.94
      150 102.94
      150 102.94
09/05/2025 20:01:24.048 300   102.94
      300 102.94
      300 102.94
09/05/2025 20:01:11.637 500   103.00
      500 103.00
      500 103.00
09/05/2025 20:00:28.424 9   102.82
      9 102.82
      9 102.82
09/05/2025 19:59:58.171 8   102.88
      8 102.88
      8 102.88
09/05/2025 19:59:52.972 10   102.86
      10 102.86
      10 102.86
09/05/2025 19:58:37.029 82   102.82
      82 102.82
      82 102.82
09/05/2025 19:58:19.452 5   102.78
      5 102.78
      5 102.78
09/05/2025 19:54:49.422 1   102.62
      1 102.62
      1 102.62
09/05/2025 19:54:38.943 30   102.56
      30 102.56
      30 102.56
09/05/2025 19:53:10.318 196   102.54
      50 102.54
      196 102.54
      146 102.54
09/05/2025 19:52:58.184 15   102.54
      15 102.54
      15 102.54
09/05/2025 19:51:51.686 15   102.48
      15 102.48
      15 102.48
09/05/2025 19:51:19.573 40   102.52
      40 102.52
      40 102.52
09/05/2025 19:50:41.391 29   102.70
      29 102.70
      29 102.70
09/05/2025 19:50:16.422 39   102.88
      39 102.88
      39 102.88
09/05/2025 19:48:18.740 1   102.82
      1 102.82
      1 102.82
09/05/2025 19:46:52.637 25   102.64
      25 102.64
      25 102.64
09/05/2025 19:43:26.371 4   102.28
      4 102.28
      4 102.28
09/05/2025 19:43:19.427 1   102.38
      1 102.38
      1 102.38
09/05/2025 19:42:45.648 50   102.38
      50 102.38
      50 102.38
09/05/2025 19:42:40.897 1   102.36
      1 102.36
      1 102.36
09/05/2025 19:42:33.397 330   102.30
      330 102.30
      330 102.30
09/05/2025 19:42:00.347 50   102.26
      50 102.26
      50 102.26
09/05/2025 19:41:22.803 24   102.16
      24 102.16
      24 102.16
09/05/2025 19:40:16.587 1   102.18
      1 102.18
      1 102.18
09/05/2025 19:40:08.235 1   102.18
      1 102.18
      1 102.18
09/05/2025 19:39:49.123 1   102.34
      1 102.34
      1 102.34
09/05/2025 19:39:11.622 20   102.26
      20 102.26
      20 102.26
09/05/2025 19:39:01.171 25   102.24
      25 102.24
      25 102.24
09/05/2025 19:38:46.135 20   102.18
      20 102.18
      20 102.18
09/05/2025 19:38:27.268 100   102.18
      100 102.18
      100 102.18
09/05/2025 19:38:17.267 43   102.10
      43 102.10
      43 102.10
09/05/2025 19:36:24.040 100   102.46
      100 102.46
      100 102.46
09/05/2025 19:35:56.510 25   102.40
      25 102.40
      25 102.40
09/05/2025 19:33:43.845 18   102.18
      18 102.18
      18 102.18
09/05/2025 19:32:23.403 1   102.30
      1 102.30
      1 102.30
09/05/2025 19:30:51.822 12   102.16
      12 102.16
      12 102.16
09/05/2025 19:30:49.353 5   102.28
      5 102.28
      5 102.28
09/05/2025 19:29:58.058 40   102.24
      40 102.24
      40 102.24
09/05/2025 19:29:41.623 1   102.18
      1 102.18
      1 102.18
09/05/2025 19:29:03.852 118   102.26
      118 102.26
      118 102.26
09/05/2025 19:28:58.814 76   102.18
      76 102.18
      76 102.18
09/05/2025 19:28:47.431 27   102.32
      27 102.32
      27 102.32
09/05/2025 19:28:45.707 30   102.20
      30 102.20
      30 102.20
09/05/2025 19:27:52.344 12   102.22
      12 102.22
      12 102.22
09/05/2025 19:27:26.065 1   102.34
      1 102.34
      1 102.34
09/05/2025 19:27:01.140 60   102.28
      60 102.28
      60 102.28
09/05/2025 19:25:06.741 552   102.22
      552 102.22
      552 102.22
09/05/2025 19:25:01.996 100   102.12
      100 102.12
      100 102.12
09/05/2025 19:24:52.386 200   102.14
      200 102.14
      200 102.14
09/05/2025 19:24:23.340 55   102.10
      55 102.10
      55 102.10
09/05/2025 19:24:01.638 10   102.08
      10 102.08
      10 102.08
09/05/2025 19:24:01.585 50   102.08
      50 102.08
      50 102.08
09/05/2025 19:23:29.754 1   102.38
      1 102.38
      1 102.38
09/05/2025 19:22:33.201 2   102.18
      2 102.18
      2 102.18
09/05/2025 19:22:16.531 26   102.32
      26 102.32
      26 102.32
09/05/2025 19:20:45.396 52   102.40
      52 102.40
      52 102.40
09/05/2025 19:20:26.003 128   102.56
      128 102.56
      128 102.56
09/05/2025 19:20:25.255 10   102.60
      10 102.60
      10 102.60
09/05/2025 19:20:10.271 6   102.62
      6 102.62
      6 102.62
09/05/2025 19:19:47.743 25   102.52
      25 102.52
      25 102.52
09/05/2025 19:19:36.717 100   102.64
      100 102.64
      100 102.64
09/05/2025 19:19:16.128 3   102.54
      3 102.54
      3 102.54
09/05/2025 19:18:24.317 1   102.72
      1 102.72
      1 102.72
09/05/2025 19:18:04.962 15   102.60
      15 102.60
      15 102.60
09/05/2025 19:17:45.919 10   102.60
      10 102.60
      10 102.60
09/05/2025 19:17:43.260 1   102.64
      1 102.64
      1 102.64
09/05/2025 19:16:58.387 2   102.62
      2 102.62
      2 102.62
09/05/2025 19:15:57.060 25   102.38
      25 102.38
      25 102.38
09/05/2025 19:15:54.679 5   102.48
      5 102.48
      5 102.48
09/05/2025 19:15:49.092 50   102.38
      50 102.38
      50 102.38
09/05/2025 19:14:27.278 223   102.24
      24 102.24
      50 102.24
      4 102.24
      100 102.24
      173 102.24
      55 102.24
      40 102.24
09/05/2025 19:14:27.148 23   102.24
      23 102.24
      23 102.24
09/05/2025 19:13:12.706 350   102.50
      350 102.50
      350 102.50
09/05/2025 19:13:10.455 107   102.42
      107 102.42
      107 102.42
09/05/2025 19:13:03.980 15   102.52
      15 102.52
      15 102.52
09/05/2025 19:10:59.515 1   102.64
      1 102.64
      1 102.64
09/05/2025 19:10:26.756 20   102.60
      20 102.60
      20 102.60
09/05/2025 19:10:12.112 100   102.60
      100 102.60
      100 102.60
09/05/2025 19:08:53.844 2   102.54
      2 102.54
      2 102.54
09/05/2025 19:08:28.318 100   102.40
      100 102.40
      100 102.40
09/05/2025 19:08:28.270 10   102.40
      10 102.40
      10 102.40
09/05/2025 19:08:04.638 12   102.56
      12 102.56
      12 102.56
09/05/2025 19:07:48.768 25   102.58
      25 102.58
      25 102.58
09/05/2025 19:07:48.670 49   102.58
      49 102.58
      49 102.58
09/05/2025 19:07:42.865 600   102.74
      600 102.74
      600 102.74
09/05/2025 19:07:42.750 1 200   102.74
      1 200 102.74
      1 200 102.74
09/05/2025 19:07:28.526 1 200   102.80
      1 200 102.80
      1 200 102.80
09/05/2025 19:07:28.464 100   102.80
      100 102.80
      100 102.80
09/05/2025 19:07:03.313 50   102.98
      10 102.98
      8 102.98
      50 102.98
      32 102.98
09/05/2025 19:05:44.137 50   103.08
      50 103.08
      50 103.08
09/05/2025 19:05:17.497 12   103.24
      12 103.24
      12 103.24
09/05/2025 19:05:14.892 30   103.26
      30 103.26
      30 103.26
09/05/2025 19:01:26.184 50   103.24
      50 103.24
      50 103.24
09/05/2025 19:01:21.357 9   103.22
      9 103.22
      9 103.22
09/05/2025 18:58:28.490 3   103.08
      3 103.08
      3 103.08
09/05/2025 18:57:56.592 1   103.26
      1 103.26
      1 103.26
09/05/2025 18:56:27.615 5   103.32
      5 103.32
      5 103.32
09/05/2025 18:48:55.220 240   103.32
      240 103.32
      240 103.32
09/05/2025 18:48:42.238 30   103.38
      30 103.38
      30 103.38
09/05/2025 18:45:42.027 153   103.54
      153 103.54
      153 103.54
09/05/2025 18:45:37.987 10   103.56
      10 103.56
      10 103.56
09/05/2025 18:44:23.298 1   103.74
      1 103.74
      1 103.74
09/05/2025 18:43:57.324 25   103.62
      25 103.62
      25 103.62
09/05/2025 18:41:41.705 70   103.76
      70 103.76
      70 103.76
09/05/2025 18:36:28.017 5   103.56
      5 103.56
      5 103.56
09/05/2025 18:35:40.686 50   103.58
      50 103.58
      50 103.58
09/05/2025 18:34:22.266 18   103.32
      18 103.32
      18 103.32
09/05/2025 18:33:27.478 5   103.30
      5 103.30
      5 103.30
09/05/2025 18:31:41.338 3   103.28
      3 103.28
      3 103.28
09/05/2025 18:30:12.813 100   103.22
      100 103.22
      100 103.22
09/05/2025 18:29:22.108 20   103.20
      20 103.20
      20 103.20
09/05/2025 18:26:27.749 12   103.08
      12 103.08
      12 103.08
09/05/2025 18:25:00.875 40   103.30
      40 103.30
      40 103.30
09/05/2025 18:24:23.284 40   103.28
      40 103.28
      40 103.28
09/05/2025 18:23:49.294 49   103.36
      49 103.36
      49 103.36
09/05/2025 18:22:30.894 25   103.28
      25 103.28
      25 103.28
09/05/2025 18:22:23.120 10   103.30
      10 103.30
      10 103.30
09/05/2025 18:21:46.442 100   103.26
      100 103.26
      100 103.26
09/05/2025 18:21:45.973 280   103.26
      280 103.26
      280 103.26
09/05/2025 18:21:33.295 1   103.30
      1 103.30
      1 103.30
09/05/2025 18:21:09.108 3   103.20
      3 103.20
      3 103.20
09/05/2025 18:20:44.559 10   103.18
      10 103.18
      10 103.18
09/05/2025 18:19:42.350 100   103.16
      100 103.16
      100 103.16
09/05/2025 18:19:41.507 100   103.10
      100 103.10
      100 103.10
09/05/2025 18:19:21.370 100   103.06
      100 103.06
      100 103.06
09/05/2025 18:18:15.971 32   102.92
      32 102.92
      32 102.92
09/05/2025 18:18:05.328 100   102.98
      100 102.98
      100 102.98
09/05/2025 18:17:26.229 360   103.00
      360 103.00
      50 103.00
      310 103.00
09/05/2025 18:17:26.204 30   103.00
      30 103.00
      30 103.00
09/05/2025 18:16:56.660 60   103.02
      60 103.02
      60 103.02
09/05/2025 18:15:58.537 50   103.12
      50 103.12
      50 103.12
09/05/2025 18:14:28.203 50   103.24
      50 103.24
      50 103.24
09/05/2025 18:14:12.317 70   103.26
      70 103.26
      70 103.26
09/05/2025 18:13:56.616 100   103.20
      100 103.20
      100 103.20
09/05/2025 18:13:41.985 2   103.24
      2 103.24
      2 103.24
09/05/2025 18:12:06.706 1   103.28
      1 103.28
      1 103.28
09/05/2025 18:11:59.136 33   103.20
      33 103.20
      33 103.20
09/05/2025 18:11:17.433 226   103.30
      226 103.30
      226 103.30
09/05/2025 18:11:09.042 10   103.32
      10 103.32
      10 103.32
09/05/2025 18:10:56.507 60   103.32
      60 103.32
      60 103.32
09/05/2025 18:09:21.951 700   103.50
      500 103.50
      700 103.50
      200 103.50
09/05/2025 18:07:39.789 50   103.66
      50 103.66
      50 103.66
09/05/2025 18:06:37.662 6   103.60
      6 103.60
      6 103.60
09/05/2025 18:05:46.253 2   103.66
      2 103.66
      2 103.66
09/05/2025 18:05:44.722 3   103.76
      3 103.76
      3 103.76
09/05/2025 18:05:25.210 30   103.72
      30 103.72
      30 103.72
09/05/2025 18:05:00.951 200   103.60
      200 103.60
      200 103.60
09/05/2025 18:04:37.112 1 395   103.80
      1 054 103.80
      70 103.80
      1 395 103.80
      251 103.80
      20 103.80
09/05/2025 18:04:07.728 1 200   103.80
      1 200 103.80
      1 200 103.80
09/05/2025 18:03:16.093 26   103.90
      26 103.90
      26 103.90
09/05/2025 18:02:38.913 47   103.94
      47 103.94
      47 103.94
09/05/2025 18:01:58.782 100   104.04
      100 104.04
      100 104.04
09/05/2025 18:01:03.643 48   103.92
      48 103.92
      28 103.92
      20 103.92
09/05/2025 18:00:28.562 15   104.10
      15 104.10
      15 104.10
09/05/2025 18:00:04.715 238   104.08
      238 104.08
      238 104.08
09/05/2025 17:59:48.160 50   104.04
      50 104.04
      50 104.04
09/05/2025 17:57:38.177 1   104.10
      1 104.10
      1 104.10
09/05/2025 17:55:57.915 8   103.90
      8 103.90
      8 103.90
09/05/2025 17:55:01.152 3   103.94
      3 103.94
      3 103.94
09/05/2025 17:54:53.361 75   103.98
      75 103.98
      75 103.98
09/05/2025 17:54:45.963 5   103.88
      5 103.88
      5 103.88
09/05/2025 17:54:27.838 45   104.12
      45 104.12
      45 104.12
09/05/2025 17:54:05.384 6   104.04
      6 104.04
      6 104.04
09/05/2025 17:53:36.629 1   104.14
      1 104.14
      1 104.14
09/05/2025 17:52:21.175 130   104.06
      130 104.06
      130 104.06
09/05/2025 17:49:59.063 2   104.12
      2 104.12
      2 104.12
09/05/2025 17:49:30.231 1   104.14
      1 104.14
      1 104.14
09/05/2025 17:49:15.699 5   103.98
      5 103.98
      5 103.98
09/05/2025 17:48:27.558 7   104.26
      7 104.26
      7 104.26
09/05/2025 17:48:23.841 45   104.28
      45 104.28
      15 104.28
      30 104.28
09/05/2025 17:47:16.519 280   104.06
      280 104.06
      280 104.06
09/05/2025 17:45:05.137 100   104.12
      100 104.12
      100 104.12
09/05/2025 17:39:05.974 80   104.26
      80 104.26
      80 104.26
09/05/2025 17:38:29.470 20   104.14
      20 104.14
      20 104.14
09/05/2025 17:36:46.107 19   104.12
      19 104.12
      19 104.12
09/05/2025 17:36:43.960 499   104.08
      499 104.08
      499 104.08
09/05/2025 17:36:00.437 1   104.28
      1 104.28
      1 104.28
09/05/2025 17:35:53.017 50   104.18
      50 104.18
      50 104.18
09/05/2025 17:34:04.605 383   104.00
      383 104.00
      383 104.00
09/05/2025 17:34:02.984 60   103.92
      60 103.92
      60 103.92
09/05/2025 17:31:04.758 60   103.92
      60 103.92
      60 103.92
09/05/2025 17:30:18.854 50   103.86
      50 103.86
      50 103.86
09/05/2025 17:30:17.200 50   103.94
      50 103.94
      50 103.94
09/05/2025 17:28:52.583 13   104.02
      13 104.02
      13 104.02
09/05/2025 17:28:51.678 10   104.12
      10 104.12
      10 104.12
09/05/2025 17:28:30.869 60   104.00
      60 104.00
      60 104.00
09/05/2025 17:28:15.535 100   103.96
      100 103.96
      100 103.96
09/05/2025 17:27:53.187 20   103.88
      20 103.88
      20 103.88
09/05/2025 17:27:36.044 15   103.80
      15 103.80
      15 103.80
09/05/2025 17:26:12.968 30   103.78
      30 103.78
      30 103.78
09/05/2025 17:25:41.512 100   103.74
      100 103.74
      100 103.74
09/05/2025 17:23:48.948 10   103.92
      10 103.92
      10 103.92
09/05/2025 17:22:30.521 1 200   104.02
      1 200 104.02
      1 200 104.02
09/05/2025 17:21:56.605 25   104.38
      25 104.38
      25 104.38
09/05/2025 17:20:52.667 30   104.50
      30 104.50
      30 104.50
09/05/2025 17:20:25.105 3   104.48
      3 104.48
      3 104.48
09/05/2025 17:20:11.538 10   104.68
      10 104.68
      10 104.68
09/05/2025 17:19:25.682 100   104.48
      100 104.48
      100 104.48
09/05/2025 17:19:07.923 40   104.44
      40 104.44
      40 104.44
09/05/2025 17:17:55.156 1   104.50
      1 104.50
      1 104.50
09/05/2025 17:16:59.016 50   104.38
      50 104.38
      50 104.38
09/05/2025 17:16:37.953 24   104.40
      24 104.40
      24 104.40
09/05/2025 17:15:36.975 15   104.44
      15 104.44
      15 104.44
09/05/2025 17:15:26.056 48   104.46
      48 104.46
      48 104.46
09/05/2025 17:15:05.093 15   104.42
      15 104.42
      15 104.42
09/05/2025 17:12:19.234 95   104.20
      95 104.20
      95 104.20
09/05/2025 17:11:40.128 20   104.24
      20 104.24
      20 104.24
09/05/2025 17:10:48.115 329   104.30
      329 104.30
      329 104.30
09/05/2025 17:10:47.777 50   104.30
      50 104.30
      50 104.30
09/05/2025 17:10:27.156 1 200   104.30
      1 200 104.30
      1 200 104.30
09/05/2025 17:10:04.308 60   104.34
      60 104.34
      60 104.34
09/05/2025 17:06:44.061 12   104.26
      12 104.26
      12 104.26
09/05/2025 17:06:38.419 20   104.26
      20 104.26
      20 104.26
09/05/2025 17:05:06.782 30   104.24
      30 104.24
      30 104.24
09/05/2025 17:05:01.706 1   104.18
      1 104.18
      1 104.18
09/05/2025 17:04:42.100 6   104.06
      6 104.06
      6 104.06
09/05/2025 17:03:12.848 170   103.74
      170 103.74
      170 103.74
09/05/2025 17:02:36.558 50   103.90
      50 103.90
      50 103.90
09/05/2025 17:01:14.556 3   103.90
      3 103.90
      3 103.90
09/05/2025 17:01:03.556 2   103.94
      2 103.94
      2 103.94
09/05/2025 17:00:51.097 1   103.84
      1 103.84
      1 103.84
09/05/2025 16:59:50.565 6   103.92
      6 103.92
      6 103.92
09/05/2025 16:59:06.717 35   103.88
      35 103.88
      35 103.88
09/05/2025 16:58:14.908 15   103.84
      15 103.84
      15 103.84
09/05/2025 16:57:22.134 28   103.82
      28 103.82
      28 103.82
09/05/2025 16:56:29.044 61   103.76
      61 103.76
      61 103.76
09/05/2025 16:56:05.938 70   103.70
      70 103.70
      70 103.70
09/05/2025 16:55:40.326 1   103.74
      1 103.74
      1 103.74
09/05/2025 16:55:40.085 14   103.70
      14 103.70
      14 103.70
09/05/2025 16:54:33.509 5   103.70
      5 103.70
      5 103.70
09/05/2025 16:53:05.152 10   103.98
      10 103.98
      10 103.98
09/05/2025 16:53:00.919 1   104.00
      1 104.00
      1 104.00
09/05/2025 16:52:19.060 1   104.02
      1 104.02
      1 104.02
09/05/2025 16:52:04.546 325   104.00
      280 104.00
      325 104.00
      45 104.00
09/05/2025 16:51:45.949 4   104.04
      4 104.04
      4 104.04
09/05/2025 16:51:35.789 1   104.12
      1 104.12
      1 104.12
09/05/2025 16:51:27.858 35   104.00
      35 104.00
      35 104.00
09/05/2025 16:50:54.259 4   104.02
      4 104.02
      4 104.02
09/05/2025 16:50:53.262 20   104.02
      20 104.02
      20 104.02
09/05/2025 16:50:39.934 2   104.00
      2 104.00
      2 104.00
09/05/2025 16:50:35.117 15   104.02
      15 104.02
      15 104.02
09/05/2025 16:50:31.986 3   103.98
      3 103.98
      3 103.98
09/05/2025 16:50:23.911 24   104.04
      24 104.04
      24 104.04
09/05/2025 16:50:20.678 17   104.02
      17 104.02
      17 104.02
09/05/2025 16:49:55.317 19   103.96
      19 103.96
      19 103.96
09/05/2025 16:49:52.339 2 810   104.00
      1 000 104.00
      2 810 104.00
      1 810 104.00
09/05/2025 16:49:11.706 1 200   104.00
      1 190 104.00
      10 104.00
      1 200 104.00
09/05/2025 16:47:49.220 500   103.54
      500 103.54
      500 103.54

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)