Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

706

1331

12,23

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.09.2025	09:36:57,628	11		12,30
			11	12,30
			11	12,30
17.09.2025	09:36:28,112	200		12,30
			154	12,30
			200	12,30
			46	12,30
17.09.2025	09:36:11,644	2		12,30
			2	12,30
			2	12,30
17.09.2025	09:35:50,619	2		12,265
			2	12,265
			2	12,265
17.09.2025	09:35:48,953	100		12,30
			100	12,30
			100	12,30
17.09.2025	09:35:11,595	35		12,30
			35	12,30
			35	12,30
17.09.2025	09:35:11,260	250		12,30
			250	12,30
			250	12,30
17.09.2025	09:35:10,894	7		12,30
			7	12,30
			7	12,30
17.09.2025	09:34:33,234	1 500		12,30
			50	12,30
			470	12,30
			50	12,30
			1 500	12,30
			930	12,30
17.09.2025	09:34:25,783	2		12,295
			2	12,295
			2	12,295
17.09.2025	09:34:09,623	9		12,295
			9	12,295
			9	12,295
17.09.2025	09:33:59,928	200		12,23
			200	12,23
			200	12,23
17.09.2025	09:33:47,773	100		12,23
			50	12,23
			100	12,23
			50	12,23
17.09.2025	09:33:22,516	410		12,295
			410	12,295
			410	12,295
17.09.2025	09:33:10,037	2 142		12,235
			4	12,235
			2 137	12,235
			2 142	12,235
			1	12,235
17.09.2025	09:32:57,439	4 088		12,235
			42	12,235
			800	12,235
			2 069	12,235
			3 288	12,235
			1 000	12,235
			200	12,235
			777	12,235
17.09.2025	09:32:57,374	35		12,235
			35	12,235
			35	12,235
17.09.2025	09:32:57,290	7		12,295
			7	12,295
			7	12,295
17.09.2025	09:32:53,256	50		12,295
			50	12,295
			50	12,295
17.09.2025	09:32:38,639	8		12,295
			8	12,295
			8	12,295
17.09.2025	09:32:36,733	70		12,295
			70	12,295
			70	12,295
17.09.2025	09:32:20,049	70		12,295
			70	12,295
			70	12,295
17.09.2025	09:31:26,922	2 000		12,295
			2 000	12,295
			1 950	12,295
			50	12,295
17.09.2025	09:31:26,172	5		12,295
			5	12,295
			5	12,295
17.09.2025	09:30:39,788	3		12,255
			3	12,255
			3	12,255
17.09.2025	09:30:11,914	13		12,295
			13	12,295
			13	12,295
17.09.2025	09:29:08,986	20		12,285
			20	12,285
			20	12,285
17.09.2025	09:29:07,386	65		12,285
			50	12,285
			15	12,285
			65	12,285
17.09.2025	09:28:33,494	6 596		12,26
			6 596	12,26
			6 596	12,26
17.09.2025	09:28:22,409	790		12,26
			42	12,26
			50	12,26
			790	12,26
			404	12,26
			100	12,26
			44	12,26
			150	12,26
17.09.2025	09:28:20,656	13		12,295
			13	12,295
			13	12,295
17.09.2025	09:27:52,482	46		12,295
			46	12,295
			46	12,295
17.09.2025	09:27:52,430	2 000		12,30
			2 000	12,30
			2 000	12,30
17.09.2025	09:27:52,007	150		12,305
			150	12,305
			150	12,305
17.09.2025	09:27:40,005	125		12,31
			125	12,31
			125	12,31
17.09.2025	09:27:31,985	30		12,31
			30	12,31
			30	12,31
17.09.2025	09:27:17,666	110		12,32
			110	12,32
			110	12,32
17.09.2025	09:26:48,093	100		12,32
			100	12,32
			100	12,32
17.09.2025	09:26:35,527	82		12,32
			82	12,32
			82	12,32
17.09.2025	09:26:34,232	200		12,32
			200	12,32
			200	12,32
17.09.2025	09:25:59,358	121		12,32
			121	12,32
			121	12,32
17.09.2025	09:25:36,306	20		12,315
			20	12,315
			20	12,315
17.09.2025	09:25:15,387	125		12,32
			125	12,32
			125	12,32
17.09.2025	09:24:59,099	100		12,32
			100	12,32
			100	12,32
17.09.2025	09:24:56,530	8 100		12,32
			8 100	12,32
			48	12,32
			5 000	12,32
			482	12,32
			2 119	12,32
			250	12,32
			201	12,32
17.09.2025	09:24:14,187	80		12,305
			80	12,305
			80	12,305
17.09.2025	09:24:11,284	900		12,29
			858	12,29
			900	12,29
			42	12,29
17.09.2025	09:23:30,088	158		12,30
			158	12,30
			158	12,30
17.09.2025	09:23:03,284	200		12,30
			200	12,30
			200	12,30
17.09.2025	09:22:55,822	80		12,265
			80	12,265
			80	12,265
17.09.2025	09:22:50,211	80		12,265
			80	12,265
			38	12,265
			42	12,265
17.09.2025	09:22:08,281	20		12,265
			20	12,265
			20	12,265
17.09.2025	09:21:47,446	100		12,335
			100	12,335
			100	12,335
17.09.2025	09:21:46,383	60		12,30
			60	12,30
			60	12,30
17.09.2025	09:21:30,233	500		12,30
			500	12,30
			500	12,30
17.09.2025	09:21:28,381	100		12,30
			50	12,30
			50	12,30
			100	12,30
17.09.2025	09:20:26,694	40		12,265
			40	12,265
			40	12,265
17.09.2025	09:19:14,839	500		12,30
			500	12,30
			500	12,30
17.09.2025	09:18:50,529	30		12,265
			30	12,265
			30	12,265
17.09.2025	09:17:59,363	200		12,30
			200	12,30
			60	12,30
			140	12,30
17.09.2025	09:17:22,695	90		12,30
			90	12,30
			90	12,30
17.09.2025	09:17:21,812	1 000		12,30
			1 000	12,30
			1 000	12,30
17.09.2025	09:17:11,559	3		12,30
			3	12,30
			3	12,30
17.09.2025	09:17:03,144	7 156		12,26
			10	12,26
			5	12,26
			6 881	12,26
			2 306	12,26
			4 850	12,26
			160	12,26
			100	12,26
17.09.2025	09:16:49,506	3 150		12,265
			100	12,265
			50	12,265
			3 000	12,265
			3 150	12,265
17.09.2025	09:16:11,176	25		12,34
			25	12,34
			25	12,34
17.09.2025	09:15:59,406	55		12,34
			52	12,34
			3	12,34
			55	12,34
17.09.2025	09:15:46,781	30		12,34
			30	12,34
			30	12,34
17.09.2025	09:15:36,500	1 000		12,275
			42	12,275
			100	12,275
			810	12,275
			48	12,275
			1 000	12,275
17.09.2025	09:15:22,318	1 000		12,285
			1 000	12,285
			1 000	12,285
17.09.2025	09:15:21,574	3		12,285
			3	12,285
			3	12,285
17.09.2025	09:15:18,983	100		12,285
			58	12,285
			100	12,285
			42	12,285
17.09.2025	09:14:51,996	5		12,34
			5	12,34
			5	12,34
17.09.2025	09:14:50,260	5 000		12,30
			5 000	12,30
			5 000	12,30
17.09.2025	09:14:39,025	1 000		12,34
			1 000	12,34
			1 000	12,34
17.09.2025	09:14:14,609	85		12,34
			60	12,34
			85	12,34
			25	12,34
17.09.2025	09:14:11,097	50		12,34
			50	12,34
			50	12,34
17.09.2025	09:13:56,949	1		12,285
			1	12,285
			1	12,285
17.09.2025	09:13:25,452	25		12,34
			25	12,34
			25	12,34
17.09.2025	09:13:13,107	15		12,285
			15	12,285
			15	12,285
17.09.2025	09:13:10,101	2 000		12,34
			1 700	12,34
			2 000	12,34
			300	12,34
17.09.2025	09:12:24,247	120		12,295
			120	12,295
			120	12,295
17.09.2025	09:12:14,916	40		12,295
			40	12,295
			40	12,295
17.09.2025	09:12:10,271	604		12,285
			604	12,285
			50	12,285
			510	12,285
			44	12,285
17.09.2025	09:12:06,461	40		12,295
			40	12,295
			40	12,295
17.09.2025	09:12:01,821	80		12,295
			80	12,295
			80	12,295
17.09.2025	09:11:51,479	42		12,295
			42	12,295
			42	12,295
17.09.2025	09:11:22,974	650		12,29
			650	12,29
			650	12,29
17.09.2025	09:11:21,302	90		12,34
			90	12,34
			90	12,34
17.09.2025	09:11:12,322	9		12,34
			9	12,34
			9	12,34
17.09.2025	09:10:36,483	81		12,34
			81	12,34
			81	12,34
17.09.2025	09:10:33,194	350		12,30
			350	12,30
			350	12,30
17.09.2025	09:09:43,894	65		12,345
			65	12,345
			65	12,345
17.09.2025	09:09:41,501	813		12,345
			355	12,345
			44	12,345
			813	12,345
			414	12,345
17.09.2025	09:09:37,298	150		12,30
			150	12,30
			150	12,30
17.09.2025	09:09:29,036	1 500		12,30
			1 500	12,30
			1 500	12,30
17.09.2025	09:09:21,044	100		12,30
			100	12,30
			100	12,30
17.09.2025	09:09:09,481	25		12,30
			25	12,30
			25	12,30
17.09.2025	09:08:53,016	12		12,30
			12	12,30
			12	12,30
17.09.2025	09:08:32,943	2 673		12,30
			2 673	12,30
			2 673	12,30
17.09.2025	09:08:15,525	82		12,30
			82	12,30
			82	12,30
17.09.2025	09:07:50,408	44		12,30
			44	12,30
			44	12,30
17.09.2025	09:07:33,257	50		12,345
			50	12,345
			50	12,345
17.09.2025	09:06:51,355	16		12,26
			16	12,26
			16	12,26
17.09.2025	09:06:51,335	3		12,26
			3	12,26
			3	12,26
17.09.2025	09:06:50,563	21		12,345
			21	12,345
			21	12,345
17.09.2025	09:06:27,489	811		12,345
			811	12,345
			811	12,345
17.09.2025	09:06:20,272	100		12,345
			100	12,345
			100	12,345
17.09.2025	09:06:00,328	810		12,345
			568	12,345
			42	12,345
			200	12,345
			810	12,345
17.09.2025	09:03:49,536	500		12,32
			500	12,32
			500	12,32
17.09.2025	09:03:31,985	100		12,32
			100	12,32
			100	12,32
17.09.2025	09:03:31,907	42		12,325
			42	12,325
			42	12,325
17.09.2025	09:03:31,823	1 644		12,33
			1 644	12,33
			218	12,33
			1 426	12,33
17.09.2025	09:02:30,082	85		12,345
			85	12,345
			85	12,345
17.09.2025	09:02:13,782	140		12,345
			140	12,345
			140	12,345
17.09.2025	09:02:11,221	1 196		12,33
			1 196	12,33
			1 196	12,33
17.09.2025	09:02:09,723	175		12,345
			175	12,345
			175	12,345
17.09.2025	09:02:08,276	2 500		12,33
			2 500	12,33
			2 500	12,33
17.09.2025	09:02:00,272	175		12,345
			175	12,345
			175	12,345
17.09.2025	09:01:14,514	44		12,345
			44	12,345
			44	12,345
17.09.2025	09:01:08,326	60		12,345
			60	12,345
			60	12,345
17.09.2025	09:00:55,627	100		12,345
			100	12,345
			100	12,345
17.09.2025	09:00:48,658	15		12,345
			15	12,345
			15	12,345
17.09.2025	09:00:43,914	80		12,345
			80	12,345
			80	12,345
17.09.2025	09:00:17,845	120		12,345
			120	12,345
			120	12,345
17.09.2025	09:00:00,489	80		12,345
			80	12,345
			80	12,345
17.09.2025	08:59:59,816	9		12,345
			9	12,345
			9	12,345
17.09.2025	08:59:57,980	1 000		12,34
			1 000	12,34
			1 000	12,34
17.09.2025	08:59:51,469	9		12,33
			9	12,33
			9	12,33
17.09.2025	08:59:36,441	100		12,345
			100	12,345
			100	12,345
17.09.2025	08:59:32,303	60		12,345
			60	12,345
			60	12,345
17.09.2025	08:59:13,282	3 000		12,345
			3 000	12,345
			3 000	12,345
17.09.2025	08:59:07,986	100		12,34
			100	12,34
			100	12,34
17.09.2025	08:59:00,439	1 000		12,34
			1 000	12,34
			1 000	12,34
17.09.2025	08:58:56,087	150		12,33
			150	12,33
			150	12,33
17.09.2025	08:58:38,730	25		12,34
			25	12,34
			25	12,34
17.09.2025	08:56:59,544	300		12,33
			300	12,33
			300	12,33
17.09.2025	08:56:13,133	150		12,335
			150	12,335
			150	12,335
17.09.2025	08:56:07,506	121		12,36
			121	12,36
			121	12,36
17.09.2025	08:55:40,609	9		12,36
			9	12,36
			9	12,36
17.09.2025	08:55:27,216	1 500		12,36
			1 500	12,36
			1 500	12,36
17.09.2025	08:55:06,946	200		12,36
			200	12,36
			200	12,36
17.09.2025	08:54:57,993	88		12,36
			88	12,36
			88	12,36
17.09.2025	08:54:53,456	100		12,36
			100	12,36
			100	12,36
17.09.2025	08:54:31,174	1 000		12,36
			563	12,36
			337	12,36
			100	12,36
			1 000	12,36
17.09.2025	08:53:36,038	110		12,345
			110	12,345
			110	12,345
17.09.2025	08:53:05,050	25		12,345
			25	12,345
			25	12,345
17.09.2025	08:52:44,340	200		12,345
			200	12,345
			200	12,345
17.09.2025	08:52:13,097	50		12,36
			50	12,36
			50	12,36
17.09.2025	08:51:52,425	72		12,345
			72	12,345
			72	12,345
17.09.2025	08:51:46,476	40		12,36
			40	12,36
			40	12,36
17.09.2025	08:51:42,907	600		12,345
			600	12,345
			600	12,345
17.09.2025	08:51:01,080	90		12,345
			90	12,345
			90	12,345
17.09.2025	08:50:55,343	300		12,36
			300	12,36
			300	12,36
17.09.2025	08:50:43,186	320		12,345
			320	12,345
			320	12,345
17.09.2025	08:50:22,527	765		12,345
			765	12,345
			765	12,345
17.09.2025	08:50:12,385	81		12,345
			81	12,345
			81	12,345
17.09.2025	08:49:56,430	15		12,345
			15	12,345
			15	12,345
17.09.2025	08:49:47,375	20		12,345
			20	12,345
			20	12,345
17.09.2025	08:49:29,795	17		12,345
			17	12,345
			17	12,345
17.09.2025	08:49:17,366	1 500		12,345
			1 500	12,345
			1 500	12,345
17.09.2025	08:49:15,930	30		12,345
			30	12,345
			30	12,345
17.09.2025	08:48:41,093	202		12,345
			202	12,345
			202	12,345
17.09.2025	08:48:15,476	2 441		12,36
			2 441	12,36
			2 441	12,36
17.09.2025	08:48:11,174	1 000		12,335
			1 000	12,335
			1 000	12,335
17.09.2025	08:47:54,594	200		12,36
			50	12,36
			117	12,36
			33	12,36
			200	12,36
17.09.2025	08:47:52,768	600		12,35
			100	12,35
			200	12,35
			500	12,35
			400	12,35
17.09.2025	08:47:31,134	1 000		12,345
			1 000	12,345
			1 000	12,345
17.09.2025	08:47:07,259	170		12,32
			170	12,32
			170	12,32
17.09.2025	08:46:30,608	121		12,345
			121	12,345
			121	12,345
17.09.2025	08:45:28,546	200		12,345
			200	12,345
			200	12,345
17.09.2025	08:45:12,580	2		12,345
			2	12,345
			2	12,345
17.09.2025	08:45:08,705	40		12,32
			40	12,32
			40	12,32
17.09.2025	08:45:08,083	300		12,345
			300	12,345
			255	12,345
			45	12,345
17.09.2025	08:44:54,283	2 000		12,335
			2 000	12,335
			2 000	12,335
17.09.2025	08:44:41,183	15		12,335
			15	12,335
			15	12,335
17.09.2025	08:44:29,758	2 500		12,335
			2 500	12,335
			2 500	12,335
17.09.2025	08:44:18,879	200		12,335
			200	12,335
			200	12,335
17.09.2025	08:44:05,418	200		12,335
			200	12,335
			200	12,335
17.09.2025	08:43:52,006	40		12,335
			40	12,335
			40	12,335
17.09.2025	08:43:30,151	3 000		12,33
			1 230	12,33
			1 770	12,33
			3 000	12,33
17.09.2025	08:42:41,506	2 500		12,33
			2 500	12,33
			2 330	12,33
			170	12,33
17.09.2025	08:42:29,451	2		12,315
			2	12,315
			2	12,315
17.09.2025	08:42:22,450	1 000		12,305
			1 000	12,305
			1 000	12,305
17.09.2025	08:42:08,598	50		12,305
			50	12,305
			50	12,305
17.09.2025	08:41:59,348	34		12,295
			34	12,295
			34	12,295
17.09.2025	08:41:33,894	250		12,315
			250	12,315
			250	12,315
17.09.2025	08:41:21,422	200		12,315
			200	12,315
			200	12,315
17.09.2025	08:41:01,810	37		12,315
			37	12,315
			37	12,315
17.09.2025	08:39:59,647	8		12,32
			8	12,32
			8	12,32
17.09.2025	08:39:56,382	1		12,32
			1	12,32
			1	12,32
17.09.2025	08:39:20,459	568		12,32
			286	12,32
			32	12,32
			568	12,32
			250	12,32
17.09.2025	08:39:14,459	5		12,32
			5	12,32
			5	12,32
17.09.2025	08:38:44,131	1		12,32
			1	12,32
			1	12,32
17.09.2025	08:38:40,800	16		12,285
			16	12,285
			16	12,285
17.09.2025	08:38:15,805	200		12,32
			144	12,32
			56	12,32
			200	12,32
17.09.2025	08:37:00,119	100		12,32
			100	12,32
			100	12,32
17.09.2025	08:36:59,830	200		12,32
			200	12,32
			200	12,32
17.09.2025	08:36:50,280	60		12,32
			60	12,32
			60	12,32
17.09.2025	08:36:39,872	100		12,285
			100	12,285
			100	12,285
17.09.2025	08:36:39,769	75		12,285
			46	12,285
			75	12,285
			29	12,285
17.09.2025	08:36:37,332	600		12,32
			100	12,32
			600	12,32
			458	12,32
			42	12,32
17.09.2025	08:36:36,230	42		12,295
			42	12,295
			42	12,295
17.09.2025	08:35:38,701	10		12,325
			10	12,325
			10	12,325
17.09.2025	08:35:31,810	3 255		12,315
			3 255	12,315
			3 255	12,315
17.09.2025	08:35:30,536	75		12,315
			75	12,315
			75	12,315
17.09.2025	08:34:56,151	100		12,315
			100	12,315
			100	12,315
17.09.2025	08:34:46,330	1 000		12,315
			1 000	12,315
			1 000	12,315
17.09.2025	08:34:34,686	20		12,315
			20	12,315
			20	12,315
17.09.2025	08:34:32,679	35		12,315
			35	12,315
			35	12,315
17.09.2025	08:34:29,565	5		12,315
			5	12,315
			5	12,315
17.09.2025	08:34:12,583	410		12,315
			410	12,315
			410	12,315
17.09.2025	08:33:11,059	100		12,315
			100	12,315
			100	12,315
17.09.2025	08:32:26,647	24		12,305
			24	12,305
			24	12,305
17.09.2025	08:32:25,632	1		12,325
			1	12,325
			1	12,325
17.09.2025	08:32:12,089	170		12,305
			170	12,305
			170	12,305
17.09.2025	08:31:53,084	50		12,31
			50	12,31
			8	12,31
			42	12,31
17.09.2025	08:31:35,867	19		12,325
			19	12,325
			19	12,325
17.09.2025	08:31:13,134	50		12,325
			50	12,325
			50	12,325
17.09.2025	08:30:46,712	200		12,325
			200	12,325
			200	12,325
17.09.2025	08:30:17,346	10		12,33
			10	12,33
			10	12,33
17.09.2025	08:30:16,293	100		12,33
			100	12,33
			100	12,33
17.09.2025	08:30:05,292	60		12,33
			60	12,33
			60	12,33
17.09.2025	08:29:41,544	10		12,33
			10	12,33
			10	12,33
17.09.2025	08:29:25,650	332		12,33
			332	12,33
			332	12,33
17.09.2025	08:28:52,174	3		12,295
			3	12,295
			3	12,295
17.09.2025	08:28:46,139	41		12,33
			41	12,33
			41	12,33
17.09.2025	08:28:36,476	200		12,33
			200	12,33
			200	12,33
17.09.2025	08:28:20,884	250		12,32
			250	12,32
			42	12,32
			208	12,32
17.09.2025	08:28:04,248	150		12,305
			150	12,305
			150	12,305
17.09.2025	08:27:58,907	300		12,33
			300	12,33
			300	12,33
17.09.2025	08:27:53,294	50		12,33
			50	12,33
			50	12,33
17.09.2025	08:27:46,887	200		12,33
			197	12,33
			200	12,33
			3	12,33
17.09.2025	08:27:13,273	800		12,305
			800	12,305
			725	12,305
			33	12,305
			42	12,305
17.09.2025	08:26:43,787	6 000		12,33
			6 000	12,33
			6 000	12,33
17.09.2025	08:26:43,202	900		12,33
			900	12,33
			900	12,33
17.09.2025	08:26:28,754	6 000		12,33
			6 000	12,33
			6 000	12,33
17.09.2025	08:26:24,498	800		12,325
			800	12,325
			800	12,325
17.09.2025	08:26:14,478	97		12,33
			97	12,33
			97	12,33
17.09.2025	08:26:07,032	41		12,34
			41	12,34
			41	12,34
17.09.2025	08:25:07,388	350		12,34
			350	12,34
			350	12,34
17.09.2025	08:25:05,471	2 000		12,34
			2 000	12,34
			2 000	12,34
17.09.2025	08:24:55,735	500		12,335
			500	12,335
			500	12,335
17.09.2025	08:24:55,631	2 000		12,335
			2 000	12,335
			2 000	12,335
17.09.2025	08:24:53,937	406		12,335
			406	12,335
			406	12,335
17.09.2025	08:24:51,243	800		12,335
			800	12,335
			800	12,335
17.09.2025	08:24:48,336	600		12,325
			600	12,325
			600	12,325
17.09.2025	08:24:32,618	2 000		12,335
			2 000	12,335
			2 000	12,335
17.09.2025	08:24:32,520	3 000		12,335
			3 000	12,335
			3 000	12,335
17.09.2025	08:24:24,013	400		12,335
			400	12,335
			400	12,335
17.09.2025	08:24:02,069	210		12,335
			210	12,335
			210	12,335
17.09.2025	08:23:32,893	1		12,345
			1	12,345
			1	12,345
17.09.2025	08:23:29,952	7 665		12,345
			5 418	12,345
			2 247	12,345
			7 665	12,345
17.09.2025	08:23:21,810	2 335		12,325
			44	12,325
			2 291	12,325
			2 335	12,325
17.09.2025	08:23:13,973	800		12,315
			800	12,315
			800	12,315
17.09.2025	08:23:00,597	500		12,345
			200	12,345
			200	12,345
			500	12,345
			100	12,345
17.09.2025	08:22:59,750	33		12,33
			33	12,33
			33	12,33
17.09.2025	08:22:25,737	500		12,295
			500	12,295
			500	12,295
17.09.2025	08:21:58,418	432		12,285
			200	12,285
			188	12,285
			44	12,285
			432	12,285
17.09.2025	08:21:26,514	900		12,33
			42	12,33
			858	12,33
			900	12,33
17.09.2025	08:21:13,072	400		12,33
			400	12,33
			400	12,33
17.09.2025	08:21:03,288	800		12,33
			800	12,33
			800	12,33
17.09.2025	08:20:58,838	162		12,33
			162	12,33
			162	12,33
17.09.2025	08:20:55,039	4 000		12,30
			4 000	12,30
			4 000	12,30
17.09.2025	08:20:54,636	200		12,30
			200	12,30
			200	12,30
17.09.2025	08:20:38,161	400		12,33
			400	12,33
			400	12,33
17.09.2025	08:20:28,437	75		12,295
			42	12,295
			33	12,295
			75	12,295
17.09.2025	08:19:12,318	81		12,345
			81	12,345
			81	12,345
17.09.2025	08:18:54,759	75		12,345
			75	12,345
			75	12,345
17.09.2025	08:18:15,657	40		12,345
			40	12,345
			40	12,345
17.09.2025	08:18:10,992	50		12,345
			50	12,345
			8	12,345
			42	12,345
17.09.2025	08:17:52,431	1		12,345
			1	12,345
			1	12,345
17.09.2025	08:17:36,632	10		12,345
			10	12,345
			10	12,345
17.09.2025	08:17:32,125	5		12,345
			5	12,345
			5	12,345
17.09.2025	08:17:19,527	1		12,345
			1	12,345
			1	12,345
17.09.2025	08:17:16,132	250		12,285
			250	12,285
			250	12,285
17.09.2025	08:17:16,010	750		12,345
			500	12,345
			50	12,345
			200	12,345
			750	12,345
17.09.2025	08:17:03,455	35		12,345
			35	12,345
			11	12,345
			24	12,345
17.09.2025	08:16:59,319	200		12,33
			200	12,33
			200	12,33
17.09.2025	08:16:32,017	1 000		12,32
			1 000	12,32
			1 000	12,32
17.09.2025	08:16:25,892	55		12,345
			55	12,345
			11	12,345
			44	12,345
17.09.2025	08:16:24,175	84		12,285
			42	12,285
			35	12,285
			84	12,285
			7	12,285
17.09.2025	08:15:32,098	200		12,285
			200	12,285
			200	12,285
17.09.2025	08:14:12,640	12		12,345
			12	12,345
			12	12,345
17.09.2025	08:14:01,291	900		12,30
			770	12,30
			60	12,30
			900	12,30
			70	12,30
17.09.2025	08:13:37,451	200		12,32
			200	12,32
			200	12,32
17.09.2025	08:13:33,819	7		12,345
			7	12,345
			7	12,345
17.09.2025	08:13:12,768	145		12,345
			145	12,345
			145	12,345
17.09.2025	08:12:59,787	350		12,285
			42	12,285
			108	12,285
			350	12,285
			200	12,285
17.09.2025	08:12:58,141	50		12,285
			6	12,285
			50	12,285
			44	12,285
17.09.2025	08:12:35,309	48		12,345
			48	12,345
			48	12,345
17.09.2025	08:12:29,702	242		12,305
			242	12,305
			200	12,305
			42	12,305
17.09.2025	08:12:06,255	100		12,345
			30	12,345
			100	12,345
			70	12,345
17.09.2025	08:11:28,234	4		12,29
			4	12,29
			4	12,29
17.09.2025	08:11:14,286	1 629		12,345
			218	12,345
			1 155	12,345
			200	12,345
			56	12,345
			1 629	12,345
17.09.2025	08:10:41,529	19		12,29
			19	12,29
			16	12,29
			3	12,29
17.09.2025	08:10:23,821	10		12,345
			10	12,345
			10	12,345
17.09.2025	08:09:39,855	10		12,345
			10	12,345
			10	12,345
17.09.2025	08:09:25,181	40		12,345
			40	12,345
			40	12,345
17.09.2025	08:08:28,478	25		12,335
			25	12,335
			25	12,335
17.09.2025	08:08:01,749	900		12,335
			536	12,335
			164	12,335
			200	12,335
			900	12,335

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 891,50
Ask: 1 894,00
Stückzahl: 58 053
-1,92%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.09.2025 @ 17:38:31

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung