Tradegate Exchange

Deutsche Post AG

536

408

46.57

Date	Time	Volume	Order Volume	Price
16/12/2025	20:42:56.695	500		46.57
			500	46.57
			500	46.57
16/12/2025	20:39:28.286	3		46.31
			3	46.31
			3	46.31
16/12/2025	20:39:06.443	6		46.57
			6	46.57
			6	46.57
16/12/2025	20:36:27.832	500		46.48
			500	46.48
			500	46.48
16/12/2025	20:35:50.600	500		46.48
			500	46.48
			500	46.48
16/12/2025	20:35:43.894	400		46.48
			400	46.48
			360	46.48
			40	46.48
16/12/2025	20:35:40.525	1		46.48
			1	46.48
			1	46.48
16/12/2025	20:23:57.938	300		46.45
			178	46.45
			10	46.45
			40	46.45
			12	46.45
			50	46.45
			10	46.45
			300	46.45
16/12/2025	20:23:21.478	200		46.40
			200	46.40
			150	46.40
			26	46.40
			12	46.40
			12	46.40
16/12/2025	20:20:09.502	500		46.24
			342	46.24
			500	46.24
			86	46.24
			12	46.24
			60	46.24
16/12/2025	20:17:46.614	30		46.53
			3	46.53
			15	46.53
			30	46.53
			12	46.53
16/12/2025	20:15:43.386	137		46.25
			86	46.25
			137	46.25
			39	46.25
			12	46.25
16/12/2025	20:07:26.329	2 000		46.41
			1 799	46.41
			40	46.41
			8	46.41
			2 000	46.41
			87	46.41
			66	46.41
16/12/2025	20:07:22.842	1 380		46.30
			1 080	46.30
			85	46.30
			1 380	46.30
			215	46.30
16/12/2025	20:06:46.733	500		46.41
			500	46.41
			500	46.41
16/12/2025	20:03:13.877	4		46.65
			4	46.65
			4	46.65
16/12/2025	20:00:08.191	3		46.75
			3	46.75
			3	46.75
16/12/2025	19:59:10.499	451		46.46
			451	46.46
			281	46.46
			20	46.46
			150	46.46
16/12/2025	19:54:26.914	1		46.48
			1	46.48
			1	46.48
16/12/2025	19:49:30.512	50		46.53
			50	46.53
			50	46.53
16/12/2025	19:48:28.406	25		46.82
			25	46.82
			10	46.82
			5	46.82
			10	46.82
16/12/2025	19:48:25.613	150		46.53
			150	46.53
			150	46.53
16/12/2025	19:48:06.648	1		46.51
			1	46.51
			1	46.51
16/12/2025	19:34:53.437	461		46.45
			24	46.45
			461	46.45
			20	46.45
			70	46.45
			65	46.45
			30	46.45
			100	46.45
			20	46.45
			50	46.45
			82	46.45
16/12/2025	19:34:53.284	5		46.45
			5	46.45
			5	46.45
16/12/2025	19:33:52.523	1		46.62
			1	46.62
			1	46.62
16/12/2025	19:22:51.259	45		46.53
			45	46.53
			45	46.53
16/12/2025	19:22:51.188	389		46.53
			389	46.53
			389	46.53
16/12/2025	19:22:12.019	12		46.65
			12	46.65
			12	46.65
16/12/2025	19:21:42.265	70		46.68
			70	46.68
			70	46.68
16/12/2025	19:21:04.990	370		46.69
			150	46.69
			220	46.69
			370	46.69
16/12/2025	19:11:59.626	50		46.69
			50	46.69
			50	46.69
16/12/2025	19:03:56.897	16		46.69
			16	46.69
			16	46.69
16/12/2025	19:02:34.835	10		46.69
			10	46.69
			10	46.69
16/12/2025	18:51:48.819	90		46.69
			90	46.69
			24	46.69
			66	46.69
16/12/2025	18:50:29.121	30		46.88
			24	46.88
			6	46.88
			30	46.88
16/12/2025	18:49:50.057	50		46.69
			50	46.69
			12	46.69
			38	46.69
16/12/2025	18:48:02.899	128		46.71
			70	46.71
			46	46.71
			128	46.71
			12	46.71
16/12/2025	18:47:27.996	13		46.91
			13	46.91
			12	46.91
			1	46.91
16/12/2025	18:42:36.595	1		46.71
			1	46.71
			1	46.71
16/12/2025	18:34:13.838	20		46.69
			20	46.69
			20	46.69
16/12/2025	18:32:09.305	100		46.69
			100	46.69
			80	46.69
			20	46.69
16/12/2025	18:26:48.931	10		46.83
			10	46.83
			10	46.83
16/12/2025	18:21:05.767	15		46.68
			15	46.68
			15	46.68
16/12/2025	18:13:56.467	100		46.70
			32	46.70
			68	46.70
			100	46.70
16/12/2025	18:13:53.099	40		46.72
			40	46.72
			40	46.72
16/12/2025	18:06:04.863	112		46.83
			2	46.83
			70	46.83
			112	46.83
			40	46.83
16/12/2025	18:02:45.598	15		46.67
			15	46.67
			15	46.67
16/12/2025	17:58:07.403	1		46.94
			1	46.94
			1	46.94
16/12/2025	17:56:58.056	31		46.94
			25	46.94
			6	46.94
			31	46.94
16/12/2025	17:43:27.944	9		46.60
			9	46.60
			9	46.60
16/12/2025	17:41:23.389	10		46.58
			10	46.58
			10	46.58
16/12/2025	17:40:44.801	14		46.87
			14	46.87
			10	46.87
			4	46.87
16/12/2025	17:38:54.363	10		46.55
			10	46.55
			10	46.55
16/12/2025	17:38:22.293	373		46.55
			30	46.55
			313	46.55
			2	46.55
			150	46.55
			150	46.55
			36	46.55
			60	46.55
			5	46.55
16/12/2025	17:38:22.225	400		46.61
			400	46.61
			20	46.61
			218	46.61
			50	46.61
			12	46.61
			40	46.61
			60	46.61
16/12/2025	17:37:16.981	3		46.84
			3	46.84
			3	46.84
16/12/2025	17:29:24.683	30		46.71
			30	46.71
			30	46.71
16/12/2025	17:27:03.466	42		46.73
			42	46.73
			42	46.73
16/12/2025	17:26:24.942	2		46.74
			2	46.74
			2	46.74
16/12/2025	17:26:14.580	2		46.72
			2	46.72
			2	46.72
16/12/2025	17:22:06.503	100		46.73
			100	46.73
			100	46.73
16/12/2025	17:16:37.436	10		46.73
			10	46.73
			10	46.73
16/12/2025	17:12:59.902	34		46.75
			34	46.75
			34	46.75
16/12/2025	17:07:30.778	3		46.80
			3	46.80
			3	46.80
16/12/2025	17:07:01.487	1		46.83
			1	46.83
			1	46.83
16/12/2025	17:04:24.090	100		46.82
			100	46.82
			100	46.82
16/12/2025	16:48:52.708	1		46.83
			1	46.83
			1	46.83
16/12/2025	16:48:02.525	700		46.82
			700	46.82
			700	46.82
16/12/2025	16:47:30.906	170		46.82
			170	46.82
			170	46.82
16/12/2025	16:46:50.319	1		46.82
			1	46.82
			1	46.82
16/12/2025	16:43:36.949	62		46.78
			62	46.78
			62	46.78
16/12/2025	16:43:27.649	6		46.79
			6	46.79
			6	46.79
16/12/2025	16:42:56.713	108		46.78
			108	46.78
			108	46.78
16/12/2025	16:39:49.605	26		46.78
			26	46.78
			26	46.78
16/12/2025	16:39:03.498	1		46.75
			1	46.75
			1	46.75
16/12/2025	16:35:57.142	100		46.87
			100	46.87
			100	46.87
16/12/2025	16:34:51.851	100		46.88
			100	46.88
			100	46.88
16/12/2025	16:34:22.792	50		46.87
			50	46.87
			50	46.87
16/12/2025	16:30:49.472	5		46.88
			5	46.88
			5	46.88
16/12/2025	16:28:57.236	100		46.89
			100	46.89
			100	46.89
16/12/2025	16:27:59.764	30		46.89
			30	46.89
			30	46.89
16/12/2025	16:25:48.710	500		46.90
			500	46.90
			500	46.90
16/12/2025	16:24:42.916	2		46.92
			2	46.92
			2	46.92
16/12/2025	16:22:35.795	227		46.90
			227	46.90
			227	46.90
16/12/2025	16:17:47.581	32		46.90
			32	46.90
			32	46.90
16/12/2025	16:16:12.480	1		46.87
			1	46.87
			1	46.87
16/12/2025	16:14:23.947	16		46.90
			16	46.90
			16	46.90
16/12/2025	16:13:55.472	308		46.89
			308	46.89
			308	46.89
16/12/2025	16:08:10.767	200		46.93
			200	46.93
			200	46.93
16/12/2025	16:06:29.929	3		46.89
			3	46.89
			3	46.89
16/12/2025	16:06:15.438	1		46.90
			1	46.90
			1	46.90
16/12/2025	16:04:34.721	700		46.89
			700	46.89
			700	46.89
16/12/2025	16:04:34.352	1 900		46.88
			1 900	46.88
			1 900	46.88
16/12/2025	16:04:28.618	700		46.91
			700	46.91
			700	46.91
16/12/2025	16:04:28.441	700		46.91
			700	46.91
			700	46.91
16/12/2025	16:04:17.198	700		46.92
			700	46.92
			700	46.92
16/12/2025	16:03:29.360	10		46.88
			10	46.88
			10	46.88
16/12/2025	16:00:04.677	14		47.00
			14	47.00
			14	47.00
16/12/2025	15:59:25.532	5		46.99
			5	46.99
			5	46.99
16/12/2025	15:59:22.493	54		46.98
			54	46.98
			54	46.98
16/12/2025	15:52:06.989	40		47.01
			40	47.01
			40	47.01
16/12/2025	15:50:57.264	100		47.00
			100	47.00
			100	47.00
16/12/2025	15:50:35.779	19		46.99
			19	46.99
			19	46.99
16/12/2025	15:49:42.030	25		46.98
			25	46.98
			25	46.98
16/12/2025	15:45:26.638	247		46.97
			247	46.97
			247	46.97
16/12/2025	15:45:07.706	6		46.98
			6	46.98
			6	46.98
16/12/2025	15:44:06.520	71		46.98
			71	46.98
			71	46.98
16/12/2025	15:36:48.927	100		47.01
			100	47.01
			100	47.01
16/12/2025	15:36:27.336	2		47.01
			2	47.01
			2	47.01
16/12/2025	15:33:41.825	1		47.00
			1	47.00
			1	47.00
16/12/2025	15:30:58.765	20		47.04
			20	47.04
			20	47.04
16/12/2025	15:29:45.467	3		47.03
			3	47.03
			3	47.03
16/12/2025	15:28:46.246	283		47.03
			283	47.03
			283	47.03
16/12/2025	15:24:11.574	60		47.01
			60	47.01
			60	47.01
16/12/2025	15:18:22.542	80		47.00
			80	47.00
			80	47.00
16/12/2025	15:16:26.351	57		47.02
			57	47.02
			57	47.02
16/12/2025	15:15:49.330	50		47.02
			50	47.02
			50	47.02
16/12/2025	15:15:48.979	100		47.01
			100	47.01
			100	47.01
16/12/2025	15:15:23.877	200		47.01
			200	47.01
			200	47.01
16/12/2025	15:14:10.574	58		47.02
			58	47.02
			58	47.02
16/12/2025	15:08:36.346	20		47.01
			20	47.01
			20	47.01
16/12/2025	15:04:38.113	230		47.01
			230	47.01
			230	47.01
16/12/2025	14:55:45.463	700		47.05
			700	47.05
			700	47.05
16/12/2025	14:51:25.334	700		47.05
			700	47.05
			700	47.05
16/12/2025	14:48:38.753	25		47.06
			25	47.06
			25	47.06
16/12/2025	14:47:38.682	50		47.10
			50	47.10
			50	47.10
16/12/2025	14:47:02.666	53		47.07
			53	47.07
			53	47.07
16/12/2025	14:45:57.713	200		47.08
			200	47.08
			200	47.08
16/12/2025	14:45:55.218	41		47.08
			41	47.08
			41	47.08
16/12/2025	14:44:43.293	1 000		47.02
			1 000	47.02
			1 000	47.02
16/12/2025	14:40:11.867	5		47.05
			5	47.05
			5	47.05
16/12/2025	14:35:26.517	104		47.04
			104	47.04
			104	47.04
16/12/2025	14:33:39.456	45		47.05
			45	47.05
			45	47.05
16/12/2025	14:30:29.666	3		47.00
			3	47.00
			3	47.00
16/12/2025	14:30:10.645	1		47.02
			1	47.02
			1	47.02
16/12/2025	14:26:05.537	4		46.97
			4	46.97
			4	46.97
16/12/2025	14:25:02.877	20		46.97
			20	46.97
			20	46.97
16/12/2025	14:24:17.542	2		46.99
			2	46.99
			2	46.99
16/12/2025	14:23:46.500	503		46.99
			503	46.99
			503	46.99
16/12/2025	14:19:41.757	360		47.03
			360	47.03
			360	47.03
16/12/2025	14:19:28.756	335		47.03
			335	47.03
			335	47.03
16/12/2025	14:17:28.085	1		47.03
			1	47.03
			1	47.03
16/12/2025	14:15:09.340	250		47.03
			250	47.03
			250	47.03
16/12/2025	14:11:52.820	10		47.03
			10	47.03
			10	47.03
16/12/2025	14:06:28.539	50		47.06
			50	47.06
			50	47.06
16/12/2025	14:05:02.481	765		47.06
			765	47.06
			765	47.06
16/12/2025	14:04:46.638	20		47.04
			20	47.04
			20	47.04
16/12/2025	14:02:50.703	20		47.05
			20	47.05
			20	47.05
16/12/2025	14:01:35.659	70		47.06
			70	47.06
			70	47.06
16/12/2025	14:01:31.484	1		47.06
			1	47.06
			1	47.06
16/12/2025	13:59:30.350	700		47.04
			700	47.04
			700	47.04
16/12/2025	13:55:22.250	600		47.06
			600	47.06
			600	47.06
16/12/2025	13:55:21.800	700		47.06
			700	47.06
			700	47.06
16/12/2025	13:54:53.821	700		47.07
			700	47.07
			700	47.07
16/12/2025	13:52:56.640	200		47.06
			200	47.06
			200	47.06
16/12/2025	13:51:48.628	250		47.06
			250	47.06
			250	47.06
16/12/2025	13:50:58.272	800		47.06
			800	47.06
			800	47.06
16/12/2025	13:50:51.543	400		47.05
			400	47.05
			400	47.05
16/12/2025	13:50:39.714	1 100		47.05
			1 100	47.05
			1 100	47.05
16/12/2025	13:49:49.741	65		47.05
			65	47.05
			65	47.05
16/12/2025	13:47:54.589	900		47.05
			900	47.05
			900	47.05
16/12/2025	13:42:49.681	500		47.06
			500	47.06
			500	47.06
16/12/2025	13:36:27.465	50		47.09
			50	47.09
			50	47.09
16/12/2025	13:34:58.880	700		47.12
			700	47.12
			700	47.12
16/12/2025	13:34:40.685	600		47.11
			600	47.11
			600	47.11
16/12/2025	13:34:39.763	700		47.11
			700	47.11
			700	47.11
16/12/2025	13:33:34.862	700		47.11
			700	47.11
			700	47.11
16/12/2025	13:28:43.263	150		47.12
			150	47.12
			150	47.12
16/12/2025	13:28:43.170	120		47.05
			120	47.05
			120	47.05
16/12/2025	13:28:37.674	6 780		47.05
			6 780	47.05
			6 780	47.05
16/12/2025	13:28:01.935	1 100		47.12
			1 100	47.12
			1 100	47.12
16/12/2025	13:27:57.538	2		47.12
			2	47.12
			2	47.12
16/12/2025	13:27:32.184	30		47.12
			30	47.12
			30	47.12
16/12/2025	13:26:21.995	200		47.15
			200	47.15
			200	47.15
16/12/2025	13:25:13.872	10		47.14
			10	47.14
			10	47.14
16/12/2025	13:22:48.663	700		47.11
			700	47.11
			700	47.11
16/12/2025	13:19:22.053	300		47.11
			300	47.11
			300	47.11
16/12/2025	13:19:15.981	700		47.11
			700	47.11
			700	47.11
16/12/2025	13:18:28.241	100		47.12
			100	47.12
			100	47.12
16/12/2025	13:17:34.882	84		47.13
			84	47.13
			84	47.13
16/12/2025	13:15:59.884	50		47.11
			50	47.11
			50	47.11
16/12/2025	13:15:16.914	5		47.10
			5	47.10
			5	47.10
16/12/2025	13:14:28.747	215		47.09
			215	47.09
			215	47.09
16/12/2025	13:08:18.348	50		47.10
			50	47.10
			50	47.10
16/12/2025	13:04:26.601	130		47.15
			130	47.15
			130	47.15
16/12/2025	13:02:42.329	200		47.15
			200	47.15
			200	47.15
16/12/2025	13:01:20.140	12		47.05
			12	47.05
			12	47.05
16/12/2025	12:57:46.529	50		47.14
			50	47.14
			50	47.14
16/12/2025	12:57:39.304	5		47.12
			5	47.12
			5	47.12
16/12/2025	12:49:19.898	9		47.14
			9	47.14
			9	47.14
16/12/2025	12:48:44.133	300		47.13
			300	47.13
			300	47.13
16/12/2025	12:42:57.788	90		47.14
			90	47.14
			90	47.14
16/12/2025	12:42:48.835	500		47.13
			500	47.13
			500	47.13
16/12/2025	12:39:54.168	20		47.13
			20	47.13
			20	47.13
16/12/2025	12:37:44.636	50		47.15
			50	47.15
			50	47.15
16/12/2025	12:37:13.715	15		47.14
			15	47.14
			15	47.14
16/12/2025	12:35:14.423	700		47.14
			700	47.14
			700	47.14
16/12/2025	12:34:47.682	250		47.14
			250	47.14
			250	47.14
16/12/2025	12:34:46.385	700		47.14
			700	47.14
			700	47.14
16/12/2025	12:34:43.434	700		47.14
			700	47.14
			700	47.14
16/12/2025	12:34:43.094	700		47.14
			700	47.14
			700	47.14
16/12/2025	12:34:41.422	1 100		47.14
			1 100	47.14
			1 100	47.14
16/12/2025	12:34:19.607	700		47.14
			700	47.14
			700	47.14
16/12/2025	12:30:46.631	60		47.13
			60	47.13
			60	47.13
16/12/2025	12:29:54.003	453		47.12
			453	47.12
			453	47.12
16/12/2025	12:23:00.028	90		47.15
			90	47.15
			90	47.15
16/12/2025	12:18:07.883	250		47.11
			250	47.11
			250	47.11
16/12/2025	12:18:04.760	28		47.10
			28	47.10
			28	47.10
16/12/2025	12:15:18.664	15		47.13
			15	47.13
			15	47.13
16/12/2025	12:07:56.280	60		47.07
			60	47.07
			60	47.07
16/12/2025	12:05:35.080	150		47.07
			150	47.07
			150	47.07
16/12/2025	12:03:38.997	50		47.12
			50	47.12
			50	47.12
16/12/2025	12:02:00.273	500		47.16
			500	47.16
			500	47.16
16/12/2025	12:01:44.440	1		47.16
			1	47.16
			1	47.16
16/12/2025	11:59:22.523	25		47.21
			25	47.21
			25	47.21
16/12/2025	11:56:31.026	23		47.20
			23	47.20
			23	47.20
16/12/2025	11:56:00.486	350		47.25
			150	47.25
			350	47.25
			200	47.25
16/12/2025	11:54:38.815	700		47.25
			700	47.25
			700	47.25
16/12/2025	11:54:37.663	50		47.25
			50	47.25
			50	47.25
16/12/2025	11:54:33.390	11		47.25
			11	47.25
			11	47.25
16/12/2025	11:53:00.943	89		47.25
			89	47.25
			89	47.25
16/12/2025	11:51:56.280	25		47.27
			25	47.27
			25	47.27
16/12/2025	11:51:02.118	800		47.27
			800	47.27
			800	47.27
16/12/2025	11:49:37.089	50		47.28
			50	47.28
			50	47.28
16/12/2025	11:46:14.943	62		47.34
			62	47.34
			62	47.34
16/12/2025	11:45:09.160	15		47.34
			15	47.34
			15	47.34
16/12/2025	11:43:02.254	10		47.34
			10	47.34
			10	47.34
16/12/2025	11:42:26.014	700		47.35
			700	47.35
			700	47.35
16/12/2025	11:42:01.176	1		47.35
			1	47.35
			1	47.35
16/12/2025	11:41:07.900	630		47.35
			630	47.35
			630	47.35
16/12/2025	11:39:10.011	110		47.32
			110	47.32
			110	47.32
16/12/2025	11:38:08.289	62		47.32
			62	47.32
			62	47.32
16/12/2025	11:37:41.198	100		47.32
			100	47.32
			100	47.32
16/12/2025	11:36:07.000	30		47.31
			30	47.31
			30	47.31
16/12/2025	11:33:46.316	291		47.32
			291	47.32
			291	47.32
16/12/2025	11:33:27.757	42		47.33
			42	47.33
			42	47.33
16/12/2025	11:32:43.498	40		47.34
			40	47.34
			40	47.34
16/12/2025	11:31:17.334	470		47.34
			470	47.34
			470	47.34
16/12/2025	11:30:23.449	60		47.34
			60	47.34
			60	47.34
16/12/2025	11:26:46.857	2		47.30
			2	47.30
			2	47.30
16/12/2025	11:21:23.233	700		47.32
			700	47.32
			700	47.32
16/12/2025	11:21:00.966	700		47.31
			700	47.31
			700	47.31
16/12/2025	11:19:04.828	90		47.32
			90	47.32
			90	47.32
16/12/2025	11:19:00.875	100		47.31
			100	47.31
			100	47.31
16/12/2025	11:16:40.762	71		47.29
			71	47.29
			71	47.29
16/12/2025	11:15:41.282	44		47.29
			44	47.29
			44	47.29
16/12/2025	11:14:55.770	80		47.30
			80	47.30
			80	47.30
16/12/2025	11:14:53.330	299		47.30
			299	47.30
			299	47.30
16/12/2025	11:10:50.260	574		47.28
			574	47.28
			574	47.28
16/12/2025	11:10:50.140	365		47.28
			365	47.28
			365	47.28
16/12/2025	11:10:08.698	30		47.28
			30	47.28
			30	47.28
16/12/2025	11:09:35.841	3		47.24
			3	47.24
			3	47.24
16/12/2025	11:08:43.500	65		47.24
			65	47.24
			65	47.24
16/12/2025	11:08:29.068	700		47.25
			700	47.25
			700	47.25
16/12/2025	11:05:42.128	4		47.28
			4	47.28
			4	47.28
16/12/2025	11:05:34.192	170		47.29
			170	47.29
			170	47.29
16/12/2025	11:04:26.319	42		47.29
			42	47.29
			42	47.29
16/12/2025	11:02:02.697	53		47.23
			53	47.23
			53	47.23
16/12/2025	10:59:19.331	100		47.28
			100	47.28
			100	47.28
16/12/2025	10:57:51.318	500		47.26
			500	47.26
			500	47.26
16/12/2025	10:56:34.403	120		47.27
			120	47.27
			120	47.27
16/12/2025	10:54:14.010	101		47.36
			101	47.36
			101	47.36
16/12/2025	10:53:01.897	1		47.38
			1	47.38
			1	47.38
16/12/2025	10:52:32.105	1		47.37
			1	47.37
			1	47.37
16/12/2025	10:52:19.206	800		47.37
			800	47.37
			800	47.37
16/12/2025	10:47:48.454	30		47.36
			30	47.36
			30	47.36
16/12/2025	10:46:24.930	500		47.38
			500	47.38
			500	47.38
16/12/2025	10:39:54.265	10		47.38
			10	47.38
			10	47.38
16/12/2025	10:39:39.055	14		47.39
			14	47.39
			14	47.39
16/12/2025	10:39:26.525	50		47.38
			50	47.38
			50	47.38
16/12/2025	10:38:00.067	25		47.38
			25	47.38
			25	47.38
16/12/2025	10:37:10.982	700		47.39
			700	47.39
			700	47.39
16/12/2025	10:36:20.667	100		47.36
			100	47.36
			100	47.36
16/12/2025	10:35:48.487	100		47.36
			100	47.36
			100	47.36
16/12/2025	10:33:45.859	700		47.37
			700	47.37
			700	47.37
16/12/2025	10:32:29.716	11		47.39
			11	47.39
			11	47.39
16/12/2025	10:32:18.682	50		47.39
			50	47.39
			50	47.39
16/12/2025	10:31:18.319	100		47.40
			100	47.40
			100	47.40
16/12/2025	10:30:08.675	700		47.42
			700	47.42
			700	47.42
16/12/2025	10:29:14.101	20		47.43
			20	47.43
			20	47.43
16/12/2025	10:27:58.712	15		47.46
			15	47.46
			15	47.46
16/12/2025	10:27:41.327	12		47.45
			12	47.45
			12	47.45
16/12/2025	10:27:23.785	30		47.45
			30	47.45
			30	47.45
16/12/2025	10:26:53.226	42		47.46
			42	47.46
			42	47.46
16/12/2025	10:23:44.427	100		47.45
			100	47.45
			100	47.45
16/12/2025	10:22:57.817	700		47.47
			700	47.47
			700	47.47
16/12/2025	10:21:24.758	55		47.47
			55	47.47
			55	47.47
16/12/2025	10:20:40.983	1		47.48
			1	47.48
			1	47.48
16/12/2025	10:20:29.640	300		47.47
			300	47.47
			300	47.47
16/12/2025	10:20:17.929	700		47.47
			700	47.47
			700	47.47
16/12/2025	10:20:10.952	430		47.46
			30	47.46
			430	47.46
			300	47.46
			100	47.46
16/12/2025	10:17:25.988	700		47.45
			700	47.45
			700	47.45
16/12/2025	10:17:17.640	211		47.47
			211	47.47
			211	47.47
16/12/2025	10:16:29.833	100		47.44
			100	47.44
			100	47.44
16/12/2025	10:16:10.343	5		47.44
			5	47.44
			5	47.44
16/12/2025	10:13:27.147	25		47.47
			25	47.47
			25	47.47
16/12/2025	10:11:40.221	593		47.47
			593	47.47
			593	47.47
16/12/2025	10:11:04.346	9		47.47
			9	47.47
			9	47.47
16/12/2025	10:10:56.584	9		47.45
			9	47.45
			9	47.45
16/12/2025	10:09:15.551	200		47.48
			200	47.48
			200	47.48
16/12/2025	10:07:28.586	20		47.45
			20	47.45
			20	47.45
16/12/2025	10:07:28.500	160		47.44
			160	47.44
			160	47.44
16/12/2025	10:06:44.210	700		47.44
			700	47.44
			700	47.44
16/12/2025	10:05:30.413	3		47.41
			3	47.41
			3	47.41
16/12/2025	10:05:07.971	1		47.43
			1	47.43
			1	47.43
16/12/2025	10:04:31.556	1		47.42
			1	47.42
			1	47.42
16/12/2025	10:03:46.979	1		47.38
			1	47.38
			1	47.38
16/12/2025	09:59:56.979	20		47.44
			20	47.44
			20	47.44
16/12/2025	09:58:58.871	700		47.48
			700	47.48
			700	47.48
16/12/2025	09:58:52.773	400		47.48
			400	47.48
			400	47.48
16/12/2025	09:58:51.517	500		47.48
			500	47.48
			500	47.48
16/12/2025	09:58:51.357	500		47.48
			500	47.48
			500	47.48

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 504.00
Ask: 1 505.50
Volume: 74 953
-1.89%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/12/2025 @ 20:49:34

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice