Deutsche Lufthansa AG

93

71

7.718

Date Time Volume Order Volume Price
19/11/2025 09:33:46.139 1 350   7.718
      1 350 7.718
      1 350 7.718
19/11/2025 09:33:42.704 30   7.712
      30 7.712
      30 7.712
19/11/2025 09:32:52.528 110   7.71
      110 7.71
      110 7.71
19/11/2025 09:30:51.143 150   7.708
      150 7.708
      150 7.708
19/11/2025 09:30:30.287 123   7.708
      123 7.708
      123 7.708
19/11/2025 09:30:23.565 4   7.702
      4 7.702
      4 7.702
19/11/2025 09:28:49.787 26   7.706
      26 7.706
      26 7.706
19/11/2025 09:28:27.174 550   7.706
      550 7.706
      550 7.706
19/11/2025 09:27:25.083 1   7.698
      1 7.698
      1 7.698
19/11/2025 09:24:28.735 1 000   7.70
      1 000 7.70
      1 000 7.70
19/11/2025 09:23:30.653 400   7.70
      200 7.70
      400 7.70
      200 7.70
19/11/2025 09:23:30.553 1 000   7.698
      1 000 7.698
      1 000 7.698
19/11/2025 09:18:02.482 100   7.648
      100 7.648
      100 7.648
19/11/2025 09:16:07.532 2 300   7.666
      2 300 7.666
      2 300 7.666
19/11/2025 09:15:50.259 300   7.666
      300 7.666
      300 7.666
19/11/2025 09:15:31.743 300   7.672
      300 7.672
      300 7.672
19/11/2025 09:13:07.909 40   7.678
      40 7.678
      40 7.678
19/11/2025 09:13:02.214 100   7.682
      100 7.682
      100 7.682
19/11/2025 09:13:01.318 2 300   7.682
      2 300 7.682
      2 300 7.682
19/11/2025 09:13:00.372 2 300   7.682
      2 300 7.682
      2 300 7.682
19/11/2025 09:12:41.238 2 300   7.682
      2 300 7.682
      2 300 7.682
19/11/2025 09:12:41.149 240   7.678
      240 7.678
      240 7.678
19/11/2025 09:12:41.084 2 300   7.678
      2 300 7.678
      2 300 7.678
19/11/2025 09:12:06.903 100   7.672
      100 7.672
      100 7.672
19/11/2025 09:11:14.464 10   7.674
      10 7.674
      10 7.674
19/11/2025 09:10:56.835 1   7.674
      1 7.674
      1 7.674
19/11/2025 09:10:23.614 600   7.672
      600 7.672
      600 7.672
19/11/2025 09:07:59.067 459   7.686
      459 7.686
      459 7.686
19/11/2025 09:05:58.660 50   7.704
      50 7.704
      30 7.704
      20 7.704
19/11/2025 09:05:36.676 240   7.688
      240 7.688
      240 7.688
19/11/2025 09:05:02.700 1 913   7.67
      1 913 7.67
      1 913 7.67
19/11/2025 09:04:32.551 2 000   7.656
      2 000 7.656
      2 000 7.656
19/11/2025 09:03:37.783 341   7.656
      341 7.656
      341 7.656
19/11/2025 09:03:22.785 700   7.65
      700 7.65
      700 7.65
19/11/2025 09:03:04.890 700   7.648
      700 7.648
      700 7.648
19/11/2025 09:00:40.151 715   7.628
      15 7.628
      715 7.628
      700 7.628
19/11/2025 08:59:03.384 2 051   7.60
      2 051 7.60
      1 051 7.60
      1 000 7.60
19/11/2025 08:52:02.343 131   7.648
      131 7.648
      131 7.648
19/11/2025 08:51:52.711 328   7.602
      328 7.602
      328 7.602
19/11/2025 08:51:52.594 1 000   7.602
      341 7.602
      200 7.602
      1 000 7.602
      459 7.602
19/11/2025 08:48:22.058 340   7.634
      340 7.634
      340 7.634
19/11/2025 08:48:19.241 1 000   7.63
      1 000 7.63
      1 000 7.63
19/11/2025 08:48:12.725 1 000   7.628
      1 000 7.628
      1 000 7.628
19/11/2025 08:46:42.219 500   7.624
      500 7.624
      160 7.624
      340 7.624
19/11/2025 08:46:14.467 300   7.624
      300 7.624
      300 7.624
19/11/2025 08:44:52.875 3 111   7.648
      3 111 7.648
      3 111 7.648
19/11/2025 08:44:46.097 2 298   7.648
      2 298 7.648
      1 000 7.648
      298 7.648
      1 000 7.648
19/11/2025 08:43:55.643 1 591   7.632
      1 591 7.632
      341 7.632
      250 7.632
      1 000 7.632
19/11/2025 08:43:14.752 70   7.624
      70 7.624
      70 7.624
19/11/2025 08:40:26.214 800   7.624
      800 7.624
      341 7.624
      459 7.624
19/11/2025 08:38:15.919 7   7.624
      7 7.624
      7 7.624
19/11/2025 08:35:11.781 250   7.624
      250 7.624
      250 7.624
19/11/2025 08:33:41.236 150   7.632
      150 7.632
      150 7.632
19/11/2025 08:28:52.753 200   7.624
      200 7.624
      200 7.624
19/11/2025 08:27:58.938 60   7.632
      60 7.632
      60 7.632
19/11/2025 08:20:43.777 62   7.632
      62 7.632
      62 7.632
19/11/2025 08:01:34.484 93   7.624
      93 7.624
      93 7.624
19/11/2025 08:00:49.410 1   7.632
      1 7.632
      1 7.632
19/11/2025 08:00:24.250 20   7.632
      20 7.632
      20 7.632
19/11/2025 08:00:19.935 2   7.632
      2 7.632
      2 7.632
19/11/2025 08:00:18.522 3   7.624
      3 7.624
      3 7.624
19/11/2025 08:00:05.235 90   7.624
      90 7.624
      90 7.624
19/11/2025 07:51:33.903 40   7.624
      40 7.624
      40 7.624
19/11/2025 07:46:27.302 1 000   7.632
      1 000 7.632
      1 000 7.632
19/11/2025 07:46:11.197 1 000   7.632
      1 000 7.632
      250 7.632
      410 7.632
      340 7.632
19/11/2025 07:46:05.773 98   7.632
      98 7.632
      98 7.632
19/11/2025 07:45:55.313 1 700   7.626
      1 700 7.626
      1 700 7.626
19/11/2025 07:42:06.395 210   7.628
      210 7.628
      210 7.628
19/11/2025 07:31:09.622 2   7.626
      2 7.626
      2 7.626
19/11/2025 07:30:37.258 200   7.626
      200 7.626
      200 7.626
19/11/2025 07:30:07.858 2 400   7.634
      161 7.634
      689 7.634
      1 000 7.634
      250 7.634
      300 7.634
      2 000 7.634
      400 7.634
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)