Deut. Börse Commodities GmbH Xetra-Gold

82

35

110.7881

Date Time Volume Order Volume Price
18/11/2025 08:38:08.786 246   110.7881
      246 110.7881
      240 110.7881
      6 110.7881
18/11/2025 08:38:08.677 100   110.7881
      19 110.7881
      10 110.7881
      100 110.7881
      71 110.7881
18/11/2025 08:38:08.226 300   111.07
      300 111.07
      300 111.07
18/11/2025 08:38:03.677 40   111.0873
      40 111.0873
      40 111.0873
18/11/2025 08:36:00.516 520   110.9049
      520 110.9049
      520 110.9049
18/11/2025 08:30:24.501 5   111.141
      5 111.141
      5 111.141
18/11/2025 08:29:50.636 160   110.9021
      160 110.9021
      160 110.9021
18/11/2025 08:29:50.583 300   110.9021
      300 110.9021
      300 110.9021
18/11/2025 08:23:12.099 1   110.9209
      1 110.9209
      1 110.9209
18/11/2025 08:22:14.066 13   111.214
      13 111.214
      13 111.214
18/11/2025 08:22:10.267 1 000   111.214
      1 000 111.214
      1 000 111.214
18/11/2025 08:21:59.368 45   111.219
      45 111.219
      45 111.219
18/11/2025 08:18:07.921 10   111.0241
      10 111.0241
      10 111.0241
18/11/2025 08:16:46.010 861   110.9831
      45 110.9831
      50 110.9831
      44 110.9831
      30 110.9831
      210 110.9831
      110 110.9831
      426 110.9831
      20 110.9831
      20 110.9831
      30 110.9831
      100 110.9831
      507 110.9831
      10 110.9831
      70 110.9831
      30 110.9831
      20 110.9831
18/11/2025 08:16:45.912 600   111.00
      15 111.00
      50 111.00
      10 111.00
      50 111.00
      2 111.00
      225 111.00
      45 111.00
      200 111.00
      3 111.00
      600 111.00
18/11/2025 08:13:46.911 44   111.2058
      44 111.2058
      44 111.2058
18/11/2025 08:11:06.412 353   111.0349
      353 111.0349
      353 111.0349
18/11/2025 08:10:19.289 500   111.0449
      500 111.0449
      500 111.0449
18/11/2025 08:09:53.095 10   111.25
      10 111.25
      10 111.25
18/11/2025 08:08:32.399 35   111.2931
      35 111.2931
      35 111.2931
18/11/2025 08:03:29.323 20   111.2641
      20 111.2641
      20 111.2641
18/11/2025 08:02:43.071 600   111.0579
      600 111.0579
      600 111.0579
18/11/2025 08:01:32.296 12   111.0001
      12 111.0001
      12 111.0001
18/11/2025 08:01:32.161 85   111.0001
      42 111.0001
      10 111.0001
      75 111.0001
      9 111.0001
      25 111.0001
      9 111.0001
18/11/2025 08:01:32.064 1   111.20
      1 111.20
      1 111.20
18/11/2025 08:00:38.390 100   111.3391
      100 111.3391
      100 111.3391
18/11/2025 07:53:30.218 44   111.4191
      44 111.4191
      44 111.4191
18/11/2025 07:39:26.408 10   111.2481
      10 111.2481
      10 111.2481
18/11/2025 07:37:41.704 10   111.2581
      10 111.2581
      10 111.2581
18/11/2025 07:37:18.647 10   111.2681
      10 111.2681
      10 111.2681
18/11/2025 07:36:05.688 90   111.3941
      90 111.3941
      90 111.3941
18/11/2025 07:32:09.644 50   111.4791
      50 111.4791
      50 111.4791
18/11/2025 07:31:26.114 812   111.2019
      19 111.2019
      16 111.2019
      812 111.2019
      777 111.2019
18/11/2025 07:31:18.481 32   111.5137
      2 111.5137
      25 111.5137
      5 111.5137
      32 111.5137
18/11/2025 07:30:39.718 1 920   111.4791
      500 111.4791
      17 111.4791
      13 111.4791
      10 111.4791
      9 111.4791
      133 111.4791
      89 111.4791
      45 111.4791
      220 111.4791
      1 200 111.4791
      18 111.4791
      6 111.4791
      500 111.4791
      9 111.4791
      71 111.4791
      1 000 111.4791
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM