Tradegate Exchange

Vonovia SE

320

169

29.05

Date	Time	Volume	Order Volume	Price
04/07/2025	09:17:00.535	400		29.05
			200	29.05
			400	29.05
			200	29.05
04/07/2025	09:15:41.086	350		29.05
			350	29.05
			350	29.05
04/07/2025	09:14:47.588	10		29.06
			10	29.06
			10	29.06
04/07/2025	09:14:44.941	200		29.06
			200	29.06
			200	29.06
04/07/2025	09:14:37.794	100		29.04
			100	29.04
			100	29.04
04/07/2025	09:11:53.019	385		29.05
			385	29.05
			385	29.05
04/07/2025	09:11:34.305	30		29.05
			30	29.05
			30	29.05
04/07/2025	09:09:28.559	60		29.08
			60	29.08
			60	29.08
04/07/2025	09:08:47.809	50		29.09
			50	29.09
			50	29.09
04/07/2025	09:06:49.720	600		29.09
			600	29.09
			600	29.09
04/07/2025	09:06:27.586	500		29.07
			500	29.07
			500	29.07
04/07/2025	09:05:55.882	1		29.09
			1	29.09
			1	29.09
04/07/2025	09:03:51.293	500		29.07
			500	29.07
			500	29.07
04/07/2025	09:02:31.287	300		29.05
			300	29.05
			300	29.05
04/07/2025	09:02:19.806	600		29.05
			600	29.05
			600	29.05
04/07/2025	09:02:16.793	600		29.05
			600	29.05
			600	29.05
04/07/2025	09:01:19.753	400		29.10
			400	29.10
			400	29.10
04/07/2025	09:01:00.513	600		29.09
			600	29.09
			600	29.09
04/07/2025	09:00:59.787	383		29.09
			70	29.09
			383	29.09
			313	29.09
04/07/2025	09:00:59.615	600		29.09
			600	29.09
			600	29.09
04/07/2025	09:00:59.459	600		29.09
			500	29.09
			13	29.09
			87	29.09
			600	29.09
04/07/2025	09:00:58.333	600		29.09
			600	29.09
			600	29.09
04/07/2025	09:00:58.144	500		29.10
			387	29.10
			500	29.10
			113	29.10
04/07/2025	09:00:57.995	500		29.10
			500	29.10
			500	29.10
04/07/2025	09:00:26.854	400		29.13
			400	29.13
			113	29.13
			287	29.13
04/07/2025	09:00:11.547	610		29.05
			10	29.05
			600	29.05
			610	29.05
04/07/2025	08:57:27.252	400		28.99
			400	28.99
			400	28.99
04/07/2025	08:55:34.470	104		29.00
			104	29.00
			104	29.00
04/07/2025	08:54:38.803	70		28.99
			70	28.99
			70	28.99
04/07/2025	08:52:18.550	173		29.00
			173	29.00
			173	29.00
04/07/2025	08:51:49.983	100		29.01
			100	29.01
			100	29.01
04/07/2025	08:51:19.853	95		28.99
			45	28.99
			50	28.99
			95	28.99
04/07/2025	08:48:25.111	172		29.03
			172	29.03
			172	29.03
04/07/2025	08:48:22.661	90		29.03
			90	29.03
			90	29.03
04/07/2025	08:48:14.265	50		29.03
			50	29.03
			50	29.03
04/07/2025	08:46:55.257	1 000		29.03
			1 000	29.03
			1 000	29.03
04/07/2025	08:46:46.154	100		29.02
			100	29.02
			100	29.02
04/07/2025	08:46:35.034	400		29.02
			400	29.02
			400	29.02
04/07/2025	08:45:41.369	15		29.03
			15	29.03
			15	29.03
04/07/2025	08:43:01.762	200		29.01
			200	29.01
			200	29.01
04/07/2025	08:42:59.278	250		29.01
			235	29.01
			15	29.01
			250	29.01
04/07/2025	08:42:39.506	1 000		29.04
			1 000	29.04
			1 000	29.04
04/07/2025	08:42:34.620	300		29.03
			300	29.03
			300	29.03
04/07/2025	08:42:34.415	400		29.03
			400	29.03
			400	29.03
04/07/2025	08:41:27.654	350		29.05
			350	29.05
			350	29.05
04/07/2025	08:40:21.319	40		29.05
			40	29.05
			40	29.05
04/07/2025	08:40:19.802	650		29.05
			400	29.05
			125	29.05
			650	29.05
			125	29.05
04/07/2025	08:39:40.051	525		29.05
			400	29.05
			525	29.05
			125	29.05
04/07/2025	08:38:25.540	25		29.05
			25	29.05
			25	29.05
04/07/2025	08:32:16.793	150		29.01
			150	29.01
			150	29.01
04/07/2025	08:31:29.402	45		29.05
			45	29.05
			30	29.05
			15	29.05
04/07/2025	08:30:46.228	50		29.01
			50	29.01
			50	29.01
04/07/2025	08:27:14.001	200		29.01
			200	29.01
			200	29.01
04/07/2025	08:27:12.884	199		29.01
			199	29.01
			199	29.01
04/07/2025	08:25:29.177	399		29.01
			399	29.01
			399	29.01
04/07/2025	08:24:49.457	37		29.01
			37	29.01
			37	29.01
04/07/2025	08:24:27.567	399		29.01
			399	29.01
			399	29.01
04/07/2025	08:24:21.055	1		29.01
			1	29.01
			1	29.01
04/07/2025	08:24:19.412	415		29.01
			15	29.01
			250	29.01
			415	29.01
			150	29.01
04/07/2025	08:24:01.973	400		29.02
			400	29.02
			400	29.02
04/07/2025	08:24:01.014	17		29.05
			17	29.05
			17	29.05
04/07/2025	08:23:49.632	12		29.02
			12	29.02
			12	29.02
04/07/2025	08:23:49.150	100		29.02
			100	29.02
			100	29.02
04/07/2025	08:23:12.298	399		29.02
			399	29.02
			399	29.02
04/07/2025	08:21:28.268	400		29.02
			200	29.02
			400	29.02
			200	29.02
04/07/2025	08:20:12.713	399		29.01
			399	29.01
			399	29.01
04/07/2025	08:20:00.773	399		29.01
			399	29.01
			399	29.01
04/07/2025	08:19:36.405	1		29.01
			1	29.01
			1	29.01
04/07/2025	08:19:03.179	199		29.01
			199	29.01
			199	29.01
04/07/2025	08:19:01.306	100		29.01
			100	29.01
			100	29.01
04/07/2025	08:18:33.080	199		29.01
			199	29.01
			199	29.01
04/07/2025	08:18:13.285	1		29.06
			1	29.06
			1	29.06
04/07/2025	08:18:07.700	199		29.01
			199	29.01
			199	29.01
04/07/2025	08:17:57.865	199		29.01
			199	29.01
			199	29.01
04/07/2025	08:17:43.489	15		29.07
			15	29.07
			15	29.07
04/07/2025	08:17:41.250	399		29.01
			399	29.01
			399	29.01
04/07/2025	08:17:32.336	1		29.06
			1	29.06
			1	29.06
04/07/2025	08:17:31.576	30		29.06
			15	29.06
			15	29.06
			30	29.06
04/07/2025	08:16:58.239	100		29.00
			100	29.00
			100	29.00
04/07/2025	08:16:52.414	201		29.00
			201	29.00
			201	29.00
04/07/2025	08:16:25.648	400		29.00
			400	29.00
			400	29.00
04/07/2025	08:15:37.793	199		29.01
			199	29.01
			199	29.01
04/07/2025	08:13:47.694	399		29.01
			399	29.01
			399	29.01
04/07/2025	08:13:19.127	100		29.01
			100	29.01
			100	29.01
04/07/2025	08:12:57.591	399		29.01
			399	29.01
			399	29.01
04/07/2025	08:12:07.745	399		29.00
			399	29.00
			399	29.00
04/07/2025	08:11:50.268	100		28.96
			100	28.96
			100	28.96
04/07/2025	08:11:44.340	400		28.92
			400	28.92
			150	28.92
			250	28.92
04/07/2025	08:11:44.303	45		28.92
			10	28.92
			35	28.92
			45	28.92
04/07/2025	08:11:44.283	350		28.95
			100	28.95
			250	28.95
			350	28.95
04/07/2025	08:11:29.017	1 305		28.96
			128	28.96
			150	28.96
			10	28.96
			32	28.96
			150	28.96
			40	28.96
			300	28.96
			150	28.96
			1 045	28.96
			55	28.96
			250	28.96
			40	28.96
			10	28.96
			100	28.96
			150	28.96
04/07/2025	08:11:23.518	12 353		29.00
			740	29.00
			70	29.00
			30	29.00
			100	29.00
			4	29.00
			6	29.00
			700	29.00
			10	29.00
			40	29.00
			2 000	29.00
			430	29.00
			500	29.00
			150	29.00
			10	29.00
			200	29.00
			10	29.00
			3	29.00
			25	29.00
			120	29.00
			13	29.00
			35	29.00
			50	29.00
			20	29.00
			305	29.00
			75	29.00
			172	29.00
			35	29.00
			20	29.00
			80	29.00
			5 000	29.00
			1 000	29.00
			100	29.00
			200	29.00
			12 353	29.00
			100	29.00
04/07/2025	08:10:50.618	399		29.01
			399	29.01
			399	29.01
04/07/2025	08:10:41.790	399		29.01
			399	29.01
			399	29.01
04/07/2025	08:10:41.138	200		29.01
			200	29.01
			200	29.01
04/07/2025	08:10:33.521	321		29.02
			321	29.02
			321	29.02
04/07/2025	08:10:31.555	200		29.02
			200	29.02
			200	29.02
04/07/2025	08:10:30.507	199		29.02
			20	29.02
			199	29.02
			179	29.02
04/07/2025	08:08:33.538	399		29.01
			399	29.01
			399	29.01
04/07/2025	08:07:42.711	500		29.02
			500	29.02
			500	29.02
04/07/2025	08:07:24.596	25		29.01
			25	29.01
			1	29.01
			24	29.01
04/07/2025	08:07:00.377	99		29.01
			99	29.01
			99	29.01
04/07/2025	08:06:51.647	150		29.01
			150	29.01
			150	29.01
04/07/2025	08:06:51.043	99		29.01
			99	29.01
			99	29.01
04/07/2025	08:06:49.320	1		29.01
			1	29.01
			1	29.01
04/07/2025	08:06:22.925	99		29.01
			99	29.01
			99	29.01
04/07/2025	08:06:10.285	150		29.01
			150	29.01
			150	29.01
04/07/2025	08:06:09.584	99		29.01
			99	29.01
			99	29.01
04/07/2025	08:06:01.058	199		29.01
			199	29.01
			199	29.01
04/07/2025	08:05:55.260	6		29.01
			6	29.01
			6	29.01
04/07/2025	08:05:55.098	400		29.01
			400	29.01
			400	29.01
04/07/2025	08:05:36.578	399		29.01
			399	29.01
			399	29.01
04/07/2025	08:05:29.783	150		29.01
			150	29.01
			150	29.01
04/07/2025	08:05:29.250	118		29.01
			118	29.01
			15	29.01
			103	29.01
04/07/2025	08:05:24.031	99		29.01
			99	29.01
			99	29.01
04/07/2025	08:04:38.635	399		29.01
			399	29.01
			399	29.01
04/07/2025	08:04:28.901	199		29.01
			100	29.01
			199	29.01
			99	29.01
04/07/2025	08:04:20.164	199		29.02
			199	29.02
			199	29.02
04/07/2025	08:04:08.222	199		29.02
			199	29.02
			199	29.02
04/07/2025	08:03:59.891	1		29.02
			1	29.02
			1	29.02
04/07/2025	08:03:59.014	100		29.07
			100	29.07
			100	29.07
04/07/2025	08:03:59.002	1		29.02
			1	29.02
			1	29.02
04/07/2025	08:02:00.737	199		29.01
			199	29.01
			199	29.01
04/07/2025	08:01:49.298	199		29.01
			199	29.01
			199	29.01
04/07/2025	08:01:47.461	3		29.01
			3	29.01
			3	29.01
04/07/2025	08:01:35.242	7		29.01
			1	29.01
			5	29.01
			6	29.01
			2	29.01
04/07/2025	08:00:34.024	199		29.01
			199	29.01
			199	29.01
04/07/2025	08:00:22.892	199		29.01
			199	29.01
			199	29.01
04/07/2025	08:00:14.164	199		29.01
			102	29.01
			97	29.01
			199	29.01
04/07/2025	08:00:00.223	199		29.02
			199	29.02
			199	29.02
04/07/2025	07:59:33.639	199		29.02
			199	29.02
			199	29.02
04/07/2025	07:58:06.851	199		29.01
			199	29.01
			199	29.01
04/07/2025	07:57:56.783	99		29.07
			99	29.07
			84	29.07
			15	29.07
04/07/2025	07:57:32.540	399		29.01
			399	29.01
			265	29.01
			134	29.01
04/07/2025	07:56:35.261	199		29.02
			199	29.02
			199	29.02
04/07/2025	07:55:39.176	150		29.02
			150	29.02
			150	29.02
04/07/2025	07:55:38.474	300		29.02
			300	29.02
			150	29.02
			150	29.02
04/07/2025	07:54:10.584	499		29.02
			367	29.02
			499	29.02
			62	29.02
			70	29.02
04/07/2025	07:54:09.772	89		29.04
			89	29.04
			89	29.04
04/07/2025	07:53:20.020	150		29.04
			150	29.04
			150	29.04
04/07/2025	07:53:19.320	199		29.04
			199	29.04
			199	29.04
04/07/2025	07:52:08.187	150		29.05
			150	29.05
			150	29.05
04/07/2025	07:52:07.391	199		29.05
			199	29.05
			199	29.05
04/07/2025	07:51:26.335	700		29.04
			200	29.04
			399	29.04
			500	29.04
			301	29.04
04/07/2025	07:51:15.330	400		29.05
			400	29.05
			400	29.05
04/07/2025	07:50:56.447	199		29.04
			199	29.04
			38	29.04
			72	29.04
			89	29.04
04/07/2025	07:50:39.910	150		29.05
			150	29.05
			150	29.05
04/07/2025	07:50:39.290	99		29.05
			99	29.05
			99	29.05
04/07/2025	07:50:38.738	213		29.05
			213	29.05
			125	29.05
			88	29.05
04/07/2025	07:49:39.200	199		29.03
			199	29.03
			199	29.03
04/07/2025	07:48:03.821	15		29.06
			15	29.06
			15	29.06
04/07/2025	07:45:01.977	149		29.03
			149	29.03
			149	29.03
04/07/2025	07:43:45.788	1 000		29.02
			1 000	29.02
			1 000	29.02
04/07/2025	07:43:39.109	199		29.03
			199	29.03
			199	29.03
04/07/2025	07:41:21.454	199		29.01
			199	29.01
			118	29.01
			81	29.01
04/07/2025	07:40:08.219	199		29.05
			199	29.05
			199	29.05
04/07/2025	07:40:07.090	220		29.05
			200	29.05
			20	29.05
			220	29.05
04/07/2025	07:39:43.541	199		29.01
			199	29.01
			199	29.01
04/07/2025	07:39:00.601	199		29.01
			199	29.01
			199	29.01
04/07/2025	07:38:03.190	33		29.01
			13	29.01
			20	29.01
			33	29.01
04/07/2025	07:36:19.324	10		29.01
			10	29.01
			10	29.01
04/07/2025	07:35:36.690	300		29.01
			300	29.01
			300	29.01
04/07/2025	07:34:51.568	400		29.01
			200	29.01
			200	29.01
			400	29.01
04/07/2025	07:34:47.383	500		29.01
			500	29.01
			500	29.01
04/07/2025	07:34:07.534	400		29.01
			400	29.01
			400	29.01
04/07/2025	07:34:00.267	400		29.01
			400	29.01
			400	29.01
04/07/2025	07:33:45.999	3 366		29.03
			1 216	29.03
			1 000	29.03
			500	29.03
			172	29.03
			3 103	29.03
			250	29.03
			400	29.03
			66	29.03
			25	29.03
04/07/2025	07:32:04.034	400		29.04
			50	29.04
			350	29.04
			400	29.04
04/07/2025	07:31:18.388	7 000		29.07
			550	29.07
			15	29.07
			2 753	29.07
			111	29.07
			250	29.07
			500	29.07
			100	29.07
			250	29.07
			1 200	29.07
			10	29.07
			300	29.07
			100	29.07
			70	29.07
			250	29.07
			500	29.07
			250	29.07
			500	29.07
			500	29.07
			250	29.07
			640	29.07
			500	29.07
			300	29.07
			200	29.07
			1 000	29.07
			1 000	29.07
			250	29.07
			400	29.07
			1	29.07
			250	29.07
			750	29.07
			250	29.07

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 707.50
Ask: 1 708.00
Volume: 13 519
+0.47%

Top 5 Turnover

Realtime Quotes
Last Update:
04/07/2025 @ 09:17:33

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice