Tradegate Exchange

Bayer AG

884

631

27.57

Date	Time	Volume	Order Volume	Price
18/07/2025	21:54:36.118	500		27.57
			500	27.57
			500	27.57
18/07/2025	21:52:33.691	70		27.57
			70	27.57
			70	27.57
18/07/2025	21:52:04.895	7		27.58
			7	27.58
			7	27.58
18/07/2025	21:50:47.525	42		27.58
			42	27.58
			42	27.58
18/07/2025	21:50:29.568	10		27.57
			10	27.57
			10	27.57
18/07/2025	21:46:09.451	29		27.57
			29	27.57
			29	27.57
18/07/2025	21:45:30.181	500		27.58
			500	27.58
			500	27.58
18/07/2025	21:41:01.744	400		27.58
			100	27.58
			400	27.58
			300	27.58
18/07/2025	21:41:01.648	400		27.585
			400	27.585
			400	27.585
18/07/2025	21:39:11.349	400		27.585
			400	27.585
			400	27.585
18/07/2025	21:38:53.636	1 000		27.585
			586	27.585
			414	27.585
			1 000	27.585
18/07/2025	21:33:46.878	250		27.585
			250	27.585
			250	27.585
18/07/2025	21:30:42.538	64		27.625
			64	27.625
			64	27.625
18/07/2025	21:18:28.791	500		27.585
			430	27.585
			70	27.585
			500	27.585
18/07/2025	20:55:56.149	100		27.61
			100	27.61
			100	27.61
18/07/2025	20:51:35.756	100		27.645
			100	27.645
			100	27.645
18/07/2025	20:49:54.208	100		27.65
			100	27.65
			100	27.65
18/07/2025	20:40:45.479	586		27.61
			586	27.61
			586	27.61
18/07/2025	20:39:31.600	250		27.635
			250	27.635
			250	27.635
18/07/2025	20:39:00.223	500		27.635
			500	27.635
			50	27.635
			450	27.635
18/07/2025	20:38:04.261	55		27.61
			5	27.61
			55	27.61
			50	27.61
18/07/2025	20:37:48.135	500		27.64
			500	27.64
			70	27.64
			430	27.64
18/07/2025	20:29:11.266	586		27.61
			586	27.61
			586	27.61
18/07/2025	20:24:11.051	365		27.635
			15	27.635
			50	27.635
			365	27.635
			300	27.635
18/07/2025	20:18:08.889	30		27.635
			30	27.635
			30	27.635
18/07/2025	20:12:25.742	344		27.575
			344	27.575
			344	27.575
18/07/2025	20:11:43.814	90		27.58
			40	27.58
			90	27.58
			50	27.58
18/07/2025	20:07:13.766	300		27.58
			300	27.58
			300	27.58
18/07/2025	20:04:21.561	50		27.67
			50	27.67
			30	27.67
			20	27.67
18/07/2025	19:32:16.973	200		27.61
			200	27.61
			110	27.61
			20	27.61
			70	27.61
18/07/2025	19:30:35.667	1		27.605
			1	27.605
			1	27.605
18/07/2025	19:26:34.816	129		27.665
			59	27.665
			70	27.665
			129	27.665
18/07/2025	19:26:16.069	1		27.595
			1	27.595
			1	27.595
18/07/2025	19:23:50.104	2		27.675
			2	27.675
			2	27.675
18/07/2025	19:22:36.508	75		27.665
			75	27.665
			25	27.665
			50	27.665
18/07/2025	19:19:14.173	2		27.575
			2	27.575
			2	27.575
18/07/2025	19:19:01.560	20		27.635
			20	27.635
			20	27.635
18/07/2025	19:18:56.075	2		27.605
			2	27.605
			2	27.605
18/07/2025	19:17:28.687	200		27.63
			200	27.63
			200	27.63
18/07/2025	19:11:31.340	15		27.575
			15	27.575
			15	27.575
18/07/2025	19:07:41.881	200		27.605
			50	27.605
			80	27.605
			70	27.605
			200	27.605
18/07/2025	19:00:51.602	100		27.63
			99	27.63
			1	27.63
			100	27.63
18/07/2025	19:00:13.310	3		27.695
			3	27.695
			3	27.695
18/07/2025	18:57:00.552	8		27.62
			8	27.62
			8	27.62
18/07/2025	18:53:54.167	5		27.62
			5	27.62
			5	27.62
18/07/2025	18:53:24.595	73		27.62
			73	27.62
			53	27.62
			20	27.62
18/07/2025	18:50:13.332	180		27.695
			50	27.695
			60	27.695
			70	27.695
			180	27.695
18/07/2025	18:43:19.793	1		27.695
			1	27.695
			1	27.695
18/07/2025	18:34:52.645	90		27.605
			90	27.605
			90	27.605
18/07/2025	18:33:27.826	100		27.655
			100	27.655
			30	27.655
			70	27.655
18/07/2025	18:31:23.824	100		27.605
			50	27.605
			100	27.605
			50	27.605
18/07/2025	18:26:42.271	1 521		27.67
			70	27.67
			200	27.67
			1 521	27.67
			1 131	27.67
			50	27.67
			70	27.67
18/07/2025	18:25:59.254	1 000		27.675
			1 000	27.675
			1 000	27.675
18/07/2025	18:24:12.758	50		27.675
			50	27.675
			50	27.675
18/07/2025	18:23:17.217	12		27.675
			12	27.675
			12	27.675
18/07/2025	18:21:35.755	49		27.675
			49	27.675
			49	27.675
18/07/2025	18:14:29.592	15		27.675
			15	27.675
			15	27.675
18/07/2025	18:11:11.637	90		27.77
			90	27.77
			90	27.77
18/07/2025	18:09:23.015	5		27.675
			5	27.675
			5	27.675
18/07/2025	18:07:59.589	5		27.675
			5	27.675
			5	27.675
18/07/2025	18:05:10.961	10		27.675
			10	27.675
			10	27.675
18/07/2025	18:02:13.165	4		27.77
			4	27.77
			4	27.77
18/07/2025	17:59:43.250	400		27.77
			400	27.77
			400	27.77
18/07/2025	17:58:40.328	20		27.69
			20	27.69
			20	27.69
18/07/2025	17:58:40.286	10		27.77
			10	27.77
			10	27.77
18/07/2025	17:58:09.243	50		27.675
			50	27.675
			50	27.675
18/07/2025	17:57:08.195	7		27.675
			7	27.675
			7	27.675
18/07/2025	17:51:08.595	500		27.77
			100	27.77
			220	27.77
			60	27.77
			70	27.77
			500	27.77
			50	27.77
18/07/2025	17:48:05.264	200		27.635
			200	27.635
			20	27.635
			100	27.635
			60	27.635
			20	27.635
18/07/2025	17:47:41.673	3		27.635
			3	27.635
			3	27.635
18/07/2025	17:39:27.448	100		27.615
			100	27.615
			100	27.615
18/07/2025	17:36:27.775	142		27.575
			142	27.575
			70	27.575
			22	27.575
			50	27.575
18/07/2025	17:36:27.662	30		27.575
			10	27.575
			30	27.575
			20	27.575
18/07/2025	17:28:24.153	380		27.735
			380	27.735
			380	27.735
18/07/2025	17:26:54.088	100		27.73
			100	27.73
			100	27.73
18/07/2025	17:23:54.958	4		27.73
			4	27.73
			4	27.73
18/07/2025	17:23:09.436	840		27.745
			840	27.745
			840	27.745
18/07/2025	17:22:19.032	56		27.74
			56	27.74
			56	27.74
18/07/2025	17:20:16.481	20		27.755
			20	27.755
			20	27.755
18/07/2025	17:16:44.830	10		27.75
			10	27.75
			10	27.75
18/07/2025	17:14:18.935	5		27.75
			5	27.75
			5	27.75
18/07/2025	17:12:32.038	150		27.775
			150	27.775
			150	27.775
18/07/2025	17:11:52.531	25		27.755
			25	27.755
			25	27.755
18/07/2025	17:11:52.023	5		27.755
			5	27.755
			5	27.755
18/07/2025	17:10:04.841	2 500		27.765
			2 500	27.765
			2 500	27.765
18/07/2025	17:08:06.974	2		27.75
			2	27.75
			2	27.75
18/07/2025	17:02:56.253	200		27.725
			200	27.725
			200	27.725
18/07/2025	17:02:20.623	300		27.73
			300	27.73
			300	27.73
18/07/2025	16:55:02.286	630		27.72
			630	27.72
			630	27.72
18/07/2025	16:54:15.493	400		27.71
			400	27.71
			400	27.71
18/07/2025	16:48:31.722	10		27.71
			10	27.71
			10	27.71
18/07/2025	16:46:27.468	61		27.70
			61	27.70
			61	27.70
18/07/2025	16:45:22.019	25		27.705
			25	27.705
			25	27.705
18/07/2025	16:44:51.650	5		27.70
			5	27.70
			5	27.70
18/07/2025	16:43:50.735	800		27.695
			800	27.695
			800	27.695
18/07/2025	16:42:24.913	3		27.72
			3	27.72
			3	27.72
18/07/2025	16:39:32.053	1		27.74
			1	27.74
			1	27.74
18/07/2025	16:39:02.460	1		27.73
			1	27.73
			1	27.73
18/07/2025	16:38:51.492	1		27.73
			1	27.73
			1	27.73
18/07/2025	16:38:29.695	1		27.735
			1	27.735
			1	27.735
18/07/2025	16:38:22.007	1		27.73
			1	27.73
			1	27.73
18/07/2025	16:37:56.144	13		27.73
			13	27.73
			13	27.73
18/07/2025	16:37:28.378	355		27.74
			355	27.74
			355	27.74
18/07/2025	16:34:32.466	200		27.705
			200	27.705
			200	27.705
18/07/2025	16:33:23.066	370		27.705
			370	27.705
			370	27.705
18/07/2025	16:32:47.407	1 100		27.725
			1 100	27.725
			1 100	27.725
18/07/2025	16:32:41.171	20		27.72
			20	27.72
			20	27.72
18/07/2025	16:31:57.415	7 000		27.70
			7 000	27.70
			6 792	27.70
			8	27.70
			200	27.70
18/07/2025	16:31:53.095	2 500		27.715
			2 500	27.715
			2 500	27.715
18/07/2025	16:31:51.992	2 500		27.715
			2 500	27.715
			2 500	27.715
18/07/2025	16:31:51.326	2 500		27.715
			2 500	27.715
			2 500	27.715
18/07/2025	16:31:42.002	2 500		27.715
			2 500	27.715
			2 500	27.715
18/07/2025	16:31:29.194	1		27.73
			1	27.73
			1	27.73
18/07/2025	16:28:21.457	2		27.805
			2	27.805
			2	27.805
18/07/2025	16:27:55.808	1		27.795
			1	27.795
			1	27.795
18/07/2025	16:27:48.790	1 000		27.80
			1 000	27.80
			1 000	27.80
18/07/2025	16:22:18.468	500		27.84
			500	27.84
			500	27.84
18/07/2025	16:16:27.456	100		27.835
			100	27.835
			100	27.835
18/07/2025	16:15:10.902	15		27.82
			15	27.82
			15	27.82
18/07/2025	16:10:38.486	90		27.775
			90	27.775
			90	27.775
18/07/2025	16:09:37.260	208		27.79
			208	27.79
			208	27.79
18/07/2025	16:09:16.749	18		27.80
			18	27.80
			18	27.80
18/07/2025	16:08:44.433	25		27.815
			25	27.815
			25	27.815
18/07/2025	16:08:32.490	10		27.81
			10	27.81
			10	27.81
18/07/2025	16:07:40.969	1		27.80
			1	27.80
			1	27.80
18/07/2025	16:05:03.529	200		27.82
			200	27.82
			200	27.82
18/07/2025	16:04:48.092	150		27.815
			150	27.815
			150	27.815
18/07/2025	16:03:06.569	240		27.81
			240	27.81
			240	27.81
18/07/2025	16:01:01.414	100		27.825
			100	27.825
			100	27.825
18/07/2025	16:00:41.346	50		27.815
			50	27.815
			50	27.815
18/07/2025	15:55:20.704	50		27.79
			50	27.79
			50	27.79
18/07/2025	15:49:52.692	10		27.78
			10	27.78
			10	27.78
18/07/2025	15:49:35.643	100		27.78
			100	27.78
			100	27.78
18/07/2025	15:46:32.802	1		27.785
			1	27.785
			1	27.785
18/07/2025	15:45:59.976	15		27.80
			15	27.80
			15	27.80
18/07/2025	15:45:37.374	1		27.81
			1	27.81
			1	27.81
18/07/2025	15:42:32.353	500		27.78
			500	27.78
			500	27.78
18/07/2025	15:42:09.943	21		27.805
			21	27.805
			21	27.805
18/07/2025	15:41:57.453	500		27.805
			500	27.805
			500	27.805
18/07/2025	15:36:19.950	2		27.80
			2	27.80
			2	27.80
18/07/2025	15:35:14.546	10		27.795
			10	27.795
			10	27.795
18/07/2025	15:34:43.010	20		27.785
			20	27.785
			20	27.785
18/07/2025	15:31:39.416	30		27.80
			30	27.80
			30	27.80
18/07/2025	15:30:38.194	11		27.85
			11	27.85
			11	27.85
18/07/2025	15:30:26.685	2		27.845
			2	27.845
			2	27.845
18/07/2025	15:29:10.529	200		27.85
			200	27.85
			200	27.85
18/07/2025	15:26:07.458	1		27.88
			1	27.88
			1	27.88
18/07/2025	15:23:29.905	100		27.99
			100	27.99
			100	27.99
18/07/2025	15:23:25.642	30		27.98
			30	27.98
			30	27.98
18/07/2025	15:22:39.866	200		27.97
			200	27.97
			200	27.97
18/07/2025	15:20:43.363	100		27.99
			100	27.99
			100	27.99
18/07/2025	15:18:36.745	250		27.97
			250	27.97
			250	27.97
18/07/2025	15:18:29.552	16		27.965
			16	27.965
			16	27.965
18/07/2025	15:16:53.899	30		27.955
			30	27.955
			30	27.955
18/07/2025	15:16:18.113	100		27.95
			100	27.95
			100	27.95
18/07/2025	15:15:17.762	1 087		27.955
			1 087	27.955
			1 087	27.955
18/07/2025	15:10:30.517	180		27.95
			180	27.95
			180	27.95
18/07/2025	15:09:18.735	50		27.955
			50	27.955
			50	27.955
18/07/2025	15:06:56.395	18		27.955
			18	27.955
			18	27.955
18/07/2025	15:06:56.345	200		27.95
			200	27.95
			200	27.95
18/07/2025	15:03:38.021	1		27.93
			1	27.93
			1	27.93
18/07/2025	14:59:36.562	500		27.895
			500	27.895
			500	27.895
18/07/2025	14:59:05.603	40		27.89
			40	27.89
			40	27.89
18/07/2025	14:54:13.980	193		27.885
			193	27.885
			193	27.885
18/07/2025	14:54:06.561	218		27.885
			218	27.885
			218	27.885
18/07/2025	14:46:40.703	50		27.82
			50	27.82
			50	27.82
18/07/2025	14:41:53.592	10		27.795
			10	27.795
			10	27.795
18/07/2025	14:40:11.262	4		27.795
			4	27.795
			4	27.795
18/07/2025	14:39:45.364	400		27.785
			400	27.785
			400	27.785
18/07/2025	14:39:30.899	100		27.79
			100	27.79
			100	27.79
18/07/2025	14:38:26.553	50		27.815
			50	27.815
			50	27.815
18/07/2025	14:36:06.850	36		27.795
			36	27.795
			36	27.795
18/07/2025	14:33:50.579	100		27.79
			100	27.79
			100	27.79
18/07/2025	14:31:56.987	100		27.805
			100	27.805
			100	27.805
18/07/2025	14:29:40.615	39		27.825
			39	27.825
			39	27.825
18/07/2025	14:26:14.635	300		27.83
			300	27.83
			300	27.83
18/07/2025	14:18:28.482	50		27.85
			50	27.85
			50	27.85
18/07/2025	14:16:59.487	3		27.86
			3	27.86
			3	27.86
18/07/2025	14:15:08.993	60		27.875
			60	27.875
			60	27.875
18/07/2025	14:15:08.684	340		27.875
			340	27.875
			340	27.875
18/07/2025	14:14:07.559	37		27.85
			37	27.85
			37	27.85
18/07/2025	14:12:05.572	108		27.86
			108	27.86
			108	27.86
18/07/2025	14:10:09.163	1 000		27.825
			1 000	27.825
			1 000	27.825
18/07/2025	14:07:59.075	1 200		27.80
			1 200	27.80
			1 200	27.80
18/07/2025	14:06:59.967	100		27.795
			100	27.795
			100	27.795
18/07/2025	14:06:49.837	35		27.83
			35	27.83
			35	27.83
18/07/2025	14:04:50.863	4		27.785
			4	27.785
			4	27.785
18/07/2025	14:03:15.867	25		27.775
			25	27.775
			25	27.775
18/07/2025	14:03:14.230	53		27.765
			53	27.765
			53	27.765
18/07/2025	14:02:54.802	50		27.80
			50	27.80
			50	27.80
18/07/2025	13:59:41.449	480		27.775
			480	27.775
			480	27.775
18/07/2025	13:58:33.115	1		27.795
			1	27.795
			1	27.795
18/07/2025	13:57:43.595	2		27.785
			2	27.785
			2	27.785
18/07/2025	13:54:53.762	1 200		27.795
			1 200	27.795
			1 200	27.795
18/07/2025	13:54:49.072	2 500		27.795
			2 500	27.795
			2 500	27.795
18/07/2025	13:54:33.709	10		27.795
			10	27.795
			10	27.795
18/07/2025	13:52:02.401	1		27.735
			1	27.735
			1	27.735
18/07/2025	13:51:50.319	19		27.73
			19	27.73
			19	27.73
18/07/2025	13:51:21.845	19		27.73
			19	27.73
			19	27.73
18/07/2025	13:50:30.770	70		27.725
			70	27.725
			70	27.725
18/07/2025	13:49:52.756	18		27.73
			18	27.73
			18	27.73
18/07/2025	13:49:17.647	57		27.695
			57	27.695
			57	27.695
18/07/2025	13:47:37.356	180		27.705
			180	27.705
			180	27.705
18/07/2025	13:47:16.026	74		27.71
			74	27.71
			74	27.71
18/07/2025	13:43:16.496	38		27.67
			38	27.67
			38	27.67
18/07/2025	13:42:31.185	100		27.675
			100	27.675
			100	27.675
18/07/2025	13:42:30.282	380		27.69
			380	27.69
			380	27.69
18/07/2025	13:42:28.039	2 500		27.725
			2 500	27.725
			2 500	27.725
18/07/2025	13:42:10.201	2 500		27.73
			2 500	27.73
			2 500	27.73
18/07/2025	13:41:54.413	3		27.725
			3	27.725
			3	27.725
18/07/2025	13:39:58.707	50		27.715
			50	27.715
			50	27.715
18/07/2025	13:39:42.976	500		27.71
			500	27.71
			500	27.71
18/07/2025	13:39:00.203	37		27.71
			37	27.71
			37	27.71
18/07/2025	13:38:26.023	200		27.715
			200	27.715
			200	27.715
18/07/2025	13:37:37.290	100		27.705
			100	27.705
			100	27.705
18/07/2025	13:36:19.864	150		27.70
			150	27.70
			150	27.70
18/07/2025	13:36:19.571	1 005		27.70
			1 005	27.70
			5	27.70
			1 000	27.70
18/07/2025	13:33:37.010	2		27.735
			2	27.735
			2	27.735
18/07/2025	13:33:27.357	4		27.735
			4	27.735
			4	27.735
18/07/2025	13:29:44.247	100		27.745
			100	27.745
			100	27.745
18/07/2025	13:29:28.025	1		27.745
			1	27.745
			1	27.745
18/07/2025	13:28:55.037	1 200		27.75
			1 200	27.75
			1 200	27.75
18/07/2025	13:28:50.281	2 500		27.75
			2 500	27.75
			2 500	27.75
18/07/2025	13:28:41.890	4		27.75
			4	27.75
			4	27.75
18/07/2025	13:27:15.832	50		27.75
			50	27.75
			50	27.75
18/07/2025	13:25:43.110	40		27.76
			40	27.76
			40	27.76
18/07/2025	13:25:36.670	640		27.765
			640	27.765
			640	27.765
18/07/2025	13:25:01.631	500		27.765
			500	27.765
			500	27.765
18/07/2025	13:22:45.563	540		27.78
			540	27.78
			540	27.78
18/07/2025	13:19:04.563	800		27.78
			800	27.78
			800	27.78
18/07/2025	13:18:36.544	288		27.765
			288	27.765
			288	27.765
18/07/2025	13:17:51.206	2		27.77
			2	27.77
			2	27.77
18/07/2025	13:16:41.769	75		27.77
			75	27.77
			75	27.77
18/07/2025	13:15:27.862	29		27.775
			29	27.775
			29	27.775
18/07/2025	13:15:14.226	100		27.81
			100	27.81
			100	27.81
18/07/2025	13:14:44.514	200		27.80
			200	27.80
			200	27.80
18/07/2025	13:13:57.450	600		27.82
			600	27.82
			600	27.82
18/07/2025	13:07:46.735	305		27.82
			305	27.82
			305	27.82
18/07/2025	13:06:59.343	11		27.845
			11	27.845
			11	27.845
18/07/2025	13:05:46.095	2 500		27.865
			2 500	27.865
			2 500	27.865
18/07/2025	13:05:30.947	2 500		27.87
			2 500	27.87
			2 500	27.87
18/07/2025	13:05:23.318	2 500		27.855
			2 500	27.855
			2 500	27.855
18/07/2025	13:02:38.948	3		27.73
			3	27.73
			3	27.73
18/07/2025	13:02:13.695	2		27.935
			2	27.935
			2	27.935
18/07/2025	13:01:04.121	190		27.785
			50	27.785
			15	27.785
			190	27.785
			125	27.785
18/07/2025	12:59:44.246	100		27.83
			100	27.83
			100	27.83
18/07/2025	12:58:18.624	200		27.825
			200	27.825
			200	27.825
18/07/2025	12:57:26.810	325		27.825
			325	27.825
			325	27.825
18/07/2025	12:55:24.534	32		27.825
			32	27.825
			32	27.825
18/07/2025	12:53:55.375	100		27.84
			100	27.84
			100	27.84
18/07/2025	12:52:16.625	1		27.855
			1	27.855
			1	27.855
18/07/2025	12:51:00.819	200		27.855
			200	27.855
			200	27.855
18/07/2025	12:50:55.796	10		27.85
			10	27.85
			10	27.85
18/07/2025	12:48:19.568	120		27.865
			120	27.865
			120	27.865
18/07/2025	12:48:15.132	1 000		27.86
			1 000	27.86
			1 000	27.86
18/07/2025	12:43:16.105	2		27.885
			2	27.885
			2	27.885
18/07/2025	12:42:35.404	193		27.885
			193	27.885
			193	27.885
18/07/2025	12:42:02.777	10		27.885
			10	27.885
			10	27.885
18/07/2025	12:41:28.210	3		27.865
			3	27.865
			3	27.865
18/07/2025	12:39:32.753	30		27.87
			30	27.87
			30	27.87
18/07/2025	12:38:22.062	2		27.87
			2	27.87
			2	27.87
18/07/2025	12:37:14.065	100		27.86
			100	27.86
			100	27.86
18/07/2025	12:33:56.534	2 500		27.855
			2 500	27.855
			2 500	27.855
18/07/2025	12:33:04.693	550		27.85
			550	27.85
			550	27.85
18/07/2025	12:31:34.429	400		27.88
			400	27.88
			400	27.88
18/07/2025	12:30:38.418	15		27.89
			15	27.89
			15	27.89
18/07/2025	12:26:48.941	1 300		27.90
			1 000	27.90
			1 300	27.90
			300	27.90
18/07/2025	12:26:48.752	2 500		27.90
			2 500	27.90
			2 500	27.90
18/07/2025	12:26:43.881	2 500		27.90
			2 500	27.90
			2 500	27.90
18/07/2025	12:24:06.312	4		27.935
			4	27.935
			4	27.935
18/07/2025	12:23:30.632	20		27.935
			20	27.935
			20	27.935
18/07/2025	12:23:25.190	100		27.935
			100	27.935
			100	27.935
18/07/2025	12:21:44.140	20		27.96
			20	27.96
			20	27.96
18/07/2025	12:20:22.862	51		27.965
			51	27.965
			51	27.965
18/07/2025	12:18:56.681	25		28.00
			25	28.00
			25	28.00
18/07/2025	12:18:22.339	200		27.995
			200	27.995
			200	27.995
18/07/2025	12:15:54.505	2 130		27.97
			2 130	27.97
			2 130	27.97
18/07/2025	12:15:46.043	1		27.975
			1	27.975
			1	27.975
18/07/2025	12:15:44.204	130		27.97
			130	27.97
			130	27.97
18/07/2025	12:13:53.205	400		27.975
			400	27.975
			400	27.975
18/07/2025	12:13:37.678	18		27.975
			18	27.975
			18	27.975
18/07/2025	12:11:39.503	1 000		27.975
			1 000	27.975
			1 000	27.975
18/07/2025	12:10:52.140	100		27.975
			100	27.975
			100	27.975
18/07/2025	12:10:43.388	2		27.965
			2	27.965
			2	27.965
18/07/2025	12:09:20.767	500		27.99
			500	27.99
			500	27.99
18/07/2025	12:09:14.238	200		27.995
			200	27.995
			200	27.995
18/07/2025	12:08:26.068	590		27.99
			590	27.99
			590	27.99
18/07/2025	12:04:04.333	1		28.025
			1	28.025
			1	28.025
18/07/2025	12:01:21.119	100		28.035
			100	28.035
			100	28.035
18/07/2025	12:00:51.629	1		28.03
			1	28.03
			1	28.03
18/07/2025	11:59:09.226	40		28.05
			40	28.05
			40	28.05
18/07/2025	11:59:01.533	250		28.04
			250	28.04
			250	28.04
18/07/2025	11:55:38.144	178		28.05
			178	28.05
			178	28.05
18/07/2025	11:55:10.377	100		28.04
			100	28.04
			100	28.04
18/07/2025	11:54:52.767	30		28.12
			30	28.12
			30	28.12
18/07/2025	11:53:51.706	250		28.115
			250	28.115
			250	28.115
18/07/2025	11:53:11.131	800		28.12
			800	28.12
			800	28.12
18/07/2025	11:52:34.886	25		28.11
			25	28.11
			25	28.11
18/07/2025	11:52:23.726	300		28.12
			300	28.12
			300	28.12
18/07/2025	11:52:11.518	100		28.11
			100	28.11
			100	28.11
18/07/2025	11:52:02.845	914		28.10
			25	28.10
			914	28.10
			325	28.10
			564	28.10
18/07/2025	11:52:02.671	2 500		28.10
			2 500	28.10
			2 350	28.10
			150	28.10
18/07/2025	11:52:00.244	2 500		28.10
			250	28.10
			1 000	28.10
			50	28.10
			2 500	28.10
			1 000	28.10
			200	28.10
18/07/2025	11:51:56.134	36		28.10
			36	28.10
			36	28.10
18/07/2025	11:51:33.147	100		28.08
			100	28.08
			100	28.08
18/07/2025	11:51:32.590	120		28.09
			120	28.09
			120	28.09
18/07/2025	11:48:44.146	11		28.05
			11	28.05
			11	28.05
18/07/2025	11:46:39.559	1		28.015
			1	28.015
			1	28.015
18/07/2025	11:45:32.112	108		28.03
			108	28.03
			108	28.03
18/07/2025	11:45:06.642	30		27.995
			30	27.995
			30	27.995
18/07/2025	11:44:24.513	200		28.005
			200	28.005
			200	28.005
18/07/2025	11:44:24.422	100		28.005
			100	28.005
			100	28.005
18/07/2025	11:44:13.800	2		28.01
			2	28.01
			2	28.01
18/07/2025	11:42:38.715	3		28.03
			3	28.03
			3	28.03
18/07/2025	11:42:32.580	108		28.035
			108	28.035
			108	28.035
18/07/2025	11:42:07.193	50		28.035
			50	28.035
			50	28.035
18/07/2025	11:40:52.927	200		28.035
			200	28.035
			200	28.035

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 835.00
Ask: 1 844.00
Volume: 36 528
-0.14%

Top 5 Turnover

Realtime Quotes
Last Update:
18/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice