LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
200
643
490,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.05.2025 | 09:33:51,215 | 1 | 489,20 | |
| 1 | 489,20 | |||
| 1 | 489,20 | |||
| 06.05.2025 | 09:33:42,790 | 5 | 489,25 | |
| 5 | 489,25 | |||
| 5 | 489,25 | |||
| 06.05.2025 | 09:32:56,529 | 5 | 489,40 | |
| 5 | 489,40 | |||
| 5 | 489,40 | |||
| 06.05.2025 | 09:32:06,620 | 2 | 489,45 | |
| 2 | 489,45 | |||
| 2 | 489,45 | |||
| 06.05.2025 | 09:31:07,823 | 2 | 489,40 | |
| 2 | 489,40 | |||
| 2 | 489,40 | |||
| 06.05.2025 | 09:29:03,259 | 1 | 489,25 | |
| 1 | 489,25 | |||
| 1 | 489,25 | |||
| 06.05.2025 | 09:28:36,796 | 5 | 488,85 | |
| 3 | 488,85 | |||
| 5 | 488,85 | |||
| 2 | 488,85 | |||
| 06.05.2025 | 09:28:06,765 | 1 | 488,95 | |
| 1 | 488,95 | |||
| 1 | 488,95 | |||
| 06.05.2025 | 09:28:06,635 | 21 | 489,00 | |
| 10 | 489,00 | |||
| 1 | 489,00 | |||
| 21 | 489,00 | |||
| 1 | 489,00 | |||
| 4 | 489,00 | |||
| 5 | 489,00 | |||
| 06.05.2025 | 09:27:57,859 | 3 | 489,10 | |
| 3 | 489,10 | |||
| 3 | 489,10 | |||
| 06.05.2025 | 09:27:56,040 | 7 | 489,25 | |
| 7 | 489,25 | |||
| 7 | 489,25 | |||
| 06.05.2025 | 09:27:32,487 | 1 | 489,35 | |
| 1 | 489,35 | |||
| 1 | 489,35 | |||
| 06.05.2025 | 09:27:18,998 | 1 | 489,65 | |
| 1 | 489,65 | |||
| 1 | 489,65 | |||
| 06.05.2025 | 09:27:07,749 | 30 | 489,45 | |
| 30 | 489,45 | |||
| 30 | 489,45 | |||
| 06.05.2025 | 09:27:03,698 | 1 | 489,55 | |
| 1 | 489,55 | |||
| 1 | 489,55 | |||
| 06.05.2025 | 09:26:53,249 | 3 | 489,20 | |
| 3 | 489,20 | |||
| 3 | 489,20 | |||
| 06.05.2025 | 09:26:38,630 | 6 | 489,60 | |
| 6 | 489,60 | |||
| 6 | 489,60 | |||
| 06.05.2025 | 09:26:29,215 | 1 | 489,55 | |
| 1 | 489,55 | |||
| 1 | 489,55 | |||
| 06.05.2025 | 09:26:15,590 | 1 | 489,70 | |
| 1 | 489,70 | |||
| 1 | 489,70 | |||
| 06.05.2025 | 09:26:02,190 | 30 | 489,45 | |
| 30 | 489,45 | |||
| 30 | 489,45 | |||
| 06.05.2025 | 09:26:01,129 | 12 | 489,50 | |
| 5 | 489,50 | |||
| 7 | 489,50 | |||
| 12 | 489,50 | |||
| 06.05.2025 | 09:25:44,687 | 1 | 489,55 | |
| 1 | 489,55 | |||
| 1 | 489,55 | |||
| 06.05.2025 | 09:25:40,934 | 44 | 490,00 | |
| 15 | 490,00 | |||
| 5 | 490,00 | |||
| 2 | 490,00 | |||
| 2 | 490,00 | |||
| 14 | 490,00 | |||
| 30 | 490,00 | |||
| 10 | 490,00 | |||
| 1 | 490,00 | |||
| 3 | 490,00 | |||
| 4 | 490,00 | |||
| 2 | 490,00 | |||
| 06.05.2025 | 09:25:39,998 | 91 | 490,00 | |
| 2 | 490,00 | |||
| 4 | 490,00 | |||
| 2 | 490,00 | |||
| 3 | 490,00 | |||
| 2 | 490,00 | |||
| 15 | 490,00 | |||
| 10 | 490,00 | |||
| 20 | 490,00 | |||
| 61 | 490,00 | |||
| 2 | 490,00 | |||
| 30 | 490,00 | |||
| 5 | 490,00 | |||
| 3 | 490,00 | |||
| 10 | 490,00 | |||
| 4 | 490,00 | |||
| 1 | 490,00 | |||
| 2 | 490,00 | |||
| 2 | 490,00 | |||
| 2 | 490,00 | |||
| 2 | 490,00 | |||
| 06.05.2025 | 09:25:33,660 | 30 | 490,00 | |
| 1 | 490,00 | |||
| 30 | 490,00 | |||
| 1 | 490,00 | |||
| 20 | 490,00 | |||
| 5 | 490,00 | |||
| 3 | 490,00 | |||
| 06.05.2025 | 09:24:59,057 | 1 | 490,20 | |
| 1 | 490,20 | |||
| 1 | 490,20 | |||
| 06.05.2025 | 09:24:55,567 | 1 | 490,15 | |
| 1 | 490,15 | |||
| 1 | 490,15 | |||
| 06.05.2025 | 09:23:17,765 | 5 | 490,45 | |
| 5 | 490,45 | |||
| 5 | 490,45 | |||
| 06.05.2025 | 09:23:17,717 | 1 | 490,55 | |
| 1 | 490,55 | |||
| 1 | 490,55 | |||
| 06.05.2025 | 09:23:16,404 | 40 | 490,55 | |
| 40 | 490,55 | |||
| 40 | 490,55 | |||
| 06.05.2025 | 09:22:48,088 | 30 | 490,70 | |
| 30 | 490,70 | |||
| 30 | 490,70 | |||
| 06.05.2025 | 09:22:43,278 | 30 | 490,80 | |
| 30 | 490,80 | |||
| 22 | 490,80 | |||
| 8 | 490,80 | |||
| 06.05.2025 | 09:22:42,135 | 11 | 490,85 | |
| 11 | 490,85 | |||
| 11 | 490,85 | |||
| 06.05.2025 | 09:22:03,233 | 13 | 491,00 | |
| 10 | 491,00 | |||
| 1 | 491,00 | |||
| 13 | 491,00 | |||
| 2 | 491,00 | |||
| 06.05.2025 | 09:21:26,265 | 3 | 491,15 | |
| 3 | 491,15 | |||
| 3 | 491,15 | |||
| 06.05.2025 | 09:21:16,112 | 1 | 491,55 | |
| 1 | 491,55 | |||
| 1 | 491,55 | |||
| 06.05.2025 | 09:20:53,896 | 20 | 491,40 | |
| 20 | 491,40 | |||
| 20 | 491,40 | |||
| 06.05.2025 | 09:20:10,917 | 1 | 491,65 | |
| 1 | 491,65 | |||
| 1 | 491,65 | |||
| 06.05.2025 | 09:20:07,195 | 1 | 491,70 | |
| 1 | 491,70 | |||
| 1 | 491,70 | |||
| 06.05.2025 | 09:19:31,771 | 1 | 491,40 | |
| 1 | 491,40 | |||
| 1 | 491,40 | |||
| 06.05.2025 | 09:18:41,654 | 1 | 491,60 | |
| 1 | 491,60 | |||
| 1 | 491,60 | |||
| 06.05.2025 | 09:17:48,587 | 1 | 492,30 | |
| 1 | 492,30 | |||
| 1 | 492,30 | |||
| 06.05.2025 | 09:17:18,955 | 5 | 492,20 | |
| 5 | 492,20 | |||
| 5 | 492,20 | |||
| 06.05.2025 | 09:17:05,377 | 20 | 492,25 | |
| 20 | 492,25 | |||
| 20 | 492,25 | |||
| 06.05.2025 | 09:17:05,067 | 30 | 492,25 | |
| 30 | 492,25 | |||
| 30 | 492,25 | |||
| 06.05.2025 | 09:17:04,717 | 4 | 492,25 | |
| 4 | 492,25 | |||
| 4 | 492,25 | |||
| 06.05.2025 | 09:16:51,403 | 20 | 492,45 | |
| 20 | 492,45 | |||
| 20 | 492,45 | |||
| 06.05.2025 | 09:16:04,355 | 1 | 492,30 | |
| 1 | 492,30 | |||
| 1 | 492,30 | |||
| 06.05.2025 | 09:16:02,945 | 1 | 492,20 | |
| 1 | 492,20 | |||
| 1 | 492,20 | |||
| 06.05.2025 | 09:15:31,517 | 105 | 492,25 | |
| 105 | 492,25 | |||
| 105 | 492,25 | |||
| 06.05.2025 | 09:15:18,433 | 101 | 492,75 | |
| 101 | 492,75 | |||
| 100 | 492,75 | |||
| 1 | 492,75 | |||
| 06.05.2025 | 09:15:01,956 | 30 | 492,25 | |
| 30 | 492,25 | |||
| 30 | 492,25 | |||
| 06.05.2025 | 09:14:22,894 | 7 | 492,75 | |
| 7 | 492,75 | |||
| 7 | 492,75 | |||
| 06.05.2025 | 09:14:09,006 | 1 | 492,80 | |
| 1 | 492,80 | |||
| 1 | 492,80 | |||
| 06.05.2025 | 09:13:40,049 | 3 | 492,05 | |
| 3 | 492,05 | |||
| 3 | 492,05 | |||
| 06.05.2025 | 09:13:38,745 | 1 | 492,15 | |
| 1 | 492,15 | |||
| 1 | 492,15 | |||
| 06.05.2025 | 09:13:13,561 | 1 | 492,40 | |
| 1 | 492,40 | |||
| 1 | 492,40 | |||
| 06.05.2025 | 09:11:07,459 | 2 | 492,55 | |
| 2 | 492,55 | |||
| 2 | 492,55 | |||
| 06.05.2025 | 09:09:04,381 | 1 | 492,20 | |
| 1 | 492,20 | |||
| 1 | 492,20 | |||
| 06.05.2025 | 09:06:11,415 | 3 | 491,80 | |
| 3 | 491,80 | |||
| 3 | 491,80 | |||
| 06.05.2025 | 09:06:09,922 | 1 | 492,00 | |
| 1 | 492,00 | |||
| 1 | 492,00 | |||
| 06.05.2025 | 09:05:57,950 | 4 | 491,90 | |
| 4 | 491,90 | |||
| 4 | 491,90 | |||
| 06.05.2025 | 09:05:01,662 | 1 | 491,90 | |
| 1 | 491,90 | |||
| 1 | 491,90 | |||
| 06.05.2025 | 09:04:50,788 | 2 | 492,05 | |
| 2 | 492,05 | |||
| 2 | 492,05 | |||
| 06.05.2025 | 09:04:37,522 | 1 | 491,75 | |
| 1 | 491,75 | |||
| 1 | 491,75 | |||
| 06.05.2025 | 09:04:05,833 | 1 | 492,00 | |
| 1 | 492,00 | |||
| 1 | 492,00 | |||
| 06.05.2025 | 09:02:34,269 | 1 | 492,25 | |
| 1 | 492,25 | |||
| 1 | 492,25 | |||
| 06.05.2025 | 09:01:54,815 | 2 | 492,15 | |
| 2 | 492,15 | |||
| 2 | 492,15 | |||
| 06.05.2025 | 09:01:31,390 | 8 | 491,90 | |
| 8 | 491,90 | |||
| 8 | 491,90 | |||
| 06.05.2025 | 09:01:14,151 | 1 | 491,85 | |
| 1 | 491,85 | |||
| 1 | 491,85 | |||
| 06.05.2025 | 09:01:01,525 | 26 | 491,85 | |
| 26 | 491,85 | |||
| 26 | 491,85 | |||
| 06.05.2025 | 09:00:46,606 | 30 | 491,85 | |
| 9 | 491,85 | |||
| 30 | 491,85 | |||
| 20 | 491,85 | |||
| 1 | 491,85 | |||
| 06.05.2025 | 09:00:43,572 | 31 | 491,85 | |
| 1 | 491,85 | |||
| 1 | 491,85 | |||
| 1 | 491,85 | |||
| 30 | 491,85 | |||
| 10 | 491,85 | |||
| 1 | 491,85 | |||
| 1 | 491,85 | |||
| 1 | 491,85 | |||
| 1 | 491,85 | |||
| 2 | 491,85 | |||
| 1 | 491,85 | |||
| 10 | 491,85 | |||
| 1 | 491,85 | |||
| 1 | 491,85 | |||
| 06.05.2025 | 08:50:03,097 | 3 | 494,05 | |
| 1 | 494,05 | |||
| 3 | 494,05 | |||
| 2 | 494,05 | |||
| 06.05.2025 | 08:49:04,936 | 1 | 495,05 | |
| 1 | 495,05 | |||
| 1 | 495,05 | |||
| 06.05.2025 | 08:48:30,347 | 6 | 494,05 | |
| 6 | 494,05 | |||
| 6 | 494,05 | |||
| 06.05.2025 | 08:47:30,450 | 4 | 493,95 | |
| 4 | 493,95 | |||
| 4 | 493,95 | |||
| 06.05.2025 | 08:47:19,281 | 1 | 495,05 | |
| 1 | 495,05 | |||
| 1 | 495,05 | |||
| 06.05.2025 | 08:46:58,899 | 6 | 493,95 | |
| 6 | 493,95 | |||
| 6 | 493,95 | |||
| 06.05.2025 | 08:45:18,122 | 1 | 495,05 | |
| 1 | 495,05 | |||
| 1 | 495,05 | |||
| 06.05.2025 | 08:43:48,388 | 1 | 495,05 | |
| 1 | 495,05 | |||
| 1 | 495,05 | |||
| 06.05.2025 | 08:42:08,129 | 5 | 495,00 | |
| 5 | 495,00 | |||
| 5 | 495,00 | |||
| 06.05.2025 | 08:40:43,009 | 4 | 493,55 | |
| 4 | 493,55 | |||
| 4 | 493,55 | |||
| 06.05.2025 | 08:40:32,461 | 3 | 495,00 | |
| 3 | 495,00 | |||
| 3 | 495,00 | |||
| 06.05.2025 | 08:39:43,449 | 1 | 495,00 | |
| 1 | 495,00 | |||
| 1 | 495,00 | |||
| 06.05.2025 | 08:37:39,487 | 4 | 493,75 | |
| 4 | 493,75 | |||
| 4 | 493,75 | |||
| 06.05.2025 | 08:31:41,695 | 20 | 494,75 | |
| 20 | 494,75 | |||
| 20 | 494,75 | |||
| 06.05.2025 | 08:31:11,327 | 2 | 494,85 | |
| 2 | 494,85 | |||
| 2 | 494,85 | |||
| 06.05.2025 | 08:30:08,737 | 2 | 494,95 | |
| 2 | 494,95 | |||
| 2 | 494,95 | |||
| 06.05.2025 | 08:28:20,965 | 1 | 493,15 | |
| 1 | 493,15 | |||
| 1 | 493,15 | |||
| 06.05.2025 | 08:28:14,321 | 1 | 493,05 | |
| 1 | 493,05 | |||
| 1 | 493,05 | |||
| 06.05.2025 | 08:25:48,841 | 10 | 494,65 | |
| 10 | 494,65 | |||
| 10 | 494,65 | |||
| 06.05.2025 | 08:24:15,822 | 11 | 492,85 | |
| 11 | 492,85 | |||
| 11 | 492,85 | |||
| 06.05.2025 | 08:18:41,329 | 3 | 492,45 | |
| 3 | 492,45 | |||
| 3 | 492,45 | |||
| 06.05.2025 | 08:18:39,121 | 1 | 494,25 | |
| 1 | 494,25 | |||
| 1 | 494,25 | |||
| 06.05.2025 | 08:18:35,895 | 3 | 494,25 | |
| 3 | 494,25 | |||
| 3 | 494,25 | |||
| 06.05.2025 | 08:18:06,207 | 2 | 492,45 | |
| 2 | 492,45 | |||
| 2 | 492,45 | |||
| 06.05.2025 | 08:15:58,577 | 10 | 494,25 | |
| 10 | 494,25 | |||
| 10 | 494,25 | |||
| 06.05.2025 | 08:14:52,962 | 22 | 493,95 | |
| 22 | 493,95 | |||
| 22 | 493,95 | |||
| 06.05.2025 | 08:14:02,557 | 1 | 495,00 | |
| 1 | 495,00 | |||
| 1 | 495,00 | |||
| 06.05.2025 | 08:13:16,066 | 2 | 494,05 | |
| 2 | 494,05 | |||
| 2 | 494,05 | |||
| 06.05.2025 | 08:10:23,050 | 2 | 495,00 | |
| 2 | 495,00 | |||
| 2 | 495,00 | |||
| 06.05.2025 | 08:10:21,362 | 4 | 493,90 | |
| 4 | 493,90 | |||
| 4 | 493,90 | |||
| 06.05.2025 | 08:10:01,904 | 28 | 494,55 | |
| 18 | 494,55 | |||
| 28 | 494,55 | |||
| 10 | 494,55 | |||
| 06.05.2025 | 08:09:55,000 | 22 | 494,60 | |
| 22 | 494,60 | |||
| 22 | 494,60 | |||
| 06.05.2025 | 08:09:00,143 | 1 | 495,00 | |
| 1 | 495,00 | |||
| 1 | 495,00 | |||
| 06.05.2025 | 08:05:15,730 | 2 | 495,00 | |
| 2 | 495,00 | |||
| 2 | 495,00 | |||
| 06.05.2025 | 08:04:11,034 | 4 | 495,00 | |
| 4 | 495,00 | |||
| 4 | 495,00 | |||
| 06.05.2025 | 08:03:31,877 | 22 | 494,30 | |
| 22 | 494,30 | |||
| 22 | 494,30 | |||
| 06.05.2025 | 08:03:20,447 | 20 | 494,35 | |
| 20 | 494,35 | |||
| 20 | 494,35 | |||
| 06.05.2025 | 08:02:27,013 | 1 | 495,00 | |
| 1 | 495,00 | |||
| 1 | 495,00 | |||
| 06.05.2025 | 08:02:14,944 | 1 | 495,00 | |
| 1 | 495,00 | |||
| 1 | 495,00 | |||
| 06.05.2025 | 08:02:09,893 | 6 | 495,00 | |
| 6 | 495,00 | |||
| 6 | 495,00 | |||
| 06.05.2025 | 08:00:49,213 | 2 | 493,20 | |
| 2 | 493,20 | |||
| 2 | 493,20 | |||
| 06.05.2025 | 08:00:47,755 | 8 | 493,65 | |
| 2 | 493,65 | |||
| 8 | 493,65 | |||
| 6 | 493,65 | |||
| 06.05.2025 | 08:00:45,864 | 22 | 493,65 | |
| 22 | 493,65 | |||
| 22 | 493,65 | |||
| 06.05.2025 | 08:00:44,016 | 22 | 493,65 | |
| 22 | 493,65 | |||
| 22 | 493,65 | |||
| 06.05.2025 | 08:00:39,235 | 18 | 493,60 | |
| 18 | 493,60 | |||
| 18 | 493,60 | |||
| 06.05.2025 | 08:00:36,549 | 1 | 493,60 | |
| 1 | 493,60 | |||
| 1 | 493,60 | |||
| 06.05.2025 | 08:00:29,902 | 1 | 493,60 | |
| 1 | 493,60 | |||
| 1 | 493,60 | |||
| 06.05.2025 | 08:00:22,167 | 13 | 493,60 | |
| 6 | 493,60 | |||
| 7 | 493,60 | |||
| 13 | 493,60 | |||
| 06.05.2025 | 08:00:09,426 | 1 | 493,60 | |
| 1 | 493,60 | |||
| 1 | 493,60 | |||
| 06.05.2025 | 08:00:09,285 | 1 | 491,10 | |
| 1 | 491,10 | |||
| 1 | 491,10 | |||
| 06.05.2025 | 07:51:30,577 | 3 | 493,10 | |
| 3 | 493,10 | |||
| 3 | 493,10 | |||
| 06.05.2025 | 07:35:12,059 | 20 | 493,35 | |
| 20 | 493,35 | |||
| 4 | 493,35 | |||
| 16 | 493,35 | |||
| 06.05.2025 | 07:32:58,788 | 12 | 495,00 | |
| 5 | 495,00 | |||
| 1 | 495,00 | |||
| 4 | 495,00 | |||
| 1 | 495,00 | |||
| 12 | 495,00 | |||
| 1 | 495,00 | |||
| 06.05.2025 | 07:32:48,466 | 32 | 495,05 | |
| 10 | 495,05 | |||
| 32 | 495,05 | |||
| 22 | 495,05 | |||
| 06.05.2025 | 07:31:25,564 | 22 | 495,55 | |
| 22 | 495,55 | |||
| 22 | 495,55 | |||
| 06.05.2025 | 07:30:39,947 | 20 | 496,65 | |
| 20 | 496,65 | |||
| 20 | 496,65 | |||
| 06.05.2025 | 07:30:06,270 | 7 | 496,55 | |
| 2 | 496,55 | |||
| 5 | 496,55 | |||
| 2 | 496,55 | |||
| 5 | 496,55 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 638,50
Ask: 1 639,50
Umsatz: 220 358 TEUR -
Palantir Technologies Inc.
Bid: 95,63 / Ask: 95,69
Umsatz: 47 445 TEUR -
RENK Group AG
Bid: 58,23 / Ask: 58,30
Umsatz: 39 830 TEUR -
Allianz SE
Bid: 377,60 / Ask: 377,70
Umsatz: 34 658 TEUR -
Mercedes-Benz Group AG
Bid: 54,10 / Ask: 54,11
Umsatz: 21 813 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 17:27:29
Letzte Aktualisierung:
06.05.2025 @ 17:27:29