Tradegate Exchange

Vanguard FTSE All-World U.ETF

596

498

127.78

Date	Time	Volume	Order Volume	Price
16/06/2025	21:59:43.894	3		127.78
			3	127.78
			3	127.78
16/06/2025	21:52:44.813	10		127.74
			10	127.74
			10	127.74
16/06/2025	21:35:16.624	12		127.58
			12	127.58
			12	127.58
16/06/2025	21:33:54.223	12		127.54
			12	127.54
			12	127.54
16/06/2025	21:33:45.048	1		127.42
			1	127.42
			1	127.42
16/06/2025	21:33:29.426	2		127.54
			2	127.54
			2	127.54
16/06/2025	21:31:28.965	5		127.58
			5	127.58
			5	127.58
16/06/2025	21:26:45.641	4		127.48
			4	127.48
			4	127.48
16/06/2025	21:23:54.732	2		127.66
			2	127.66
			2	127.66
16/06/2025	21:22:11.900	78		127.60
			78	127.60
			78	127.60
16/06/2025	21:19:03.996	68		127.56
			68	127.56
			68	127.56
16/06/2025	21:10:19.959	100		127.36
			100	127.36
			100	127.36
16/06/2025	21:07:25.433	5		127.40
			5	127.40
			5	127.40
16/06/2025	21:05:33.331	3		127.54
			3	127.54
			3	127.54
16/06/2025	20:55:12.226	7		127.44
			7	127.44
			7	127.44
16/06/2025	20:53:08.226	27		127.38
			27	127.38
			27	127.38
16/06/2025	20:43:03.856	5		127.50
			5	127.50
			5	127.50
16/06/2025	20:42:29.037	25		127.40
			25	127.40
			25	127.40
16/06/2025	20:39:28.763	30		127.50
			30	127.50
			30	127.50
16/06/2025	20:38:56.715	200		127.52
			200	127.52
			200	127.52
16/06/2025	20:37:39.072	9		127.50
			9	127.50
			9	127.50
16/06/2025	20:29:56.569	6		127.50
			6	127.50
			6	127.50
16/06/2025	20:28:34.492	11		127.62
			11	127.62
			11	127.62
16/06/2025	20:24:40.583	3		127.52
			3	127.52
			3	127.52
16/06/2025	20:24:30.323	1		127.62
			1	127.62
			1	127.62
16/06/2025	20:22:56.648	10		127.56
			10	127.56
			10	127.56
16/06/2025	20:14:23.089	3		127.58
			3	127.58
			3	127.58
16/06/2025	20:10:14.847	1		127.58
			1	127.58
			1	127.58
16/06/2025	20:08:11.774	16		127.48
			16	127.48
			16	127.48
16/06/2025	20:07:52.055	1		127.58
			1	127.58
			1	127.58
16/06/2025	20:06:25.414	2		127.52
			2	127.52
			2	127.52
16/06/2025	20:03:52.250	235		127.50
			235	127.50
			235	127.50
16/06/2025	19:54:48.698	30		127.62
			30	127.62
			30	127.62
16/06/2025	19:53:32.916	5		127.64
			5	127.64
			5	127.64
16/06/2025	19:51:01.486	1		127.70
			1	127.70
			1	127.70
16/06/2025	19:48:18.632	1		127.66
			1	127.66
			1	127.66
16/06/2025	19:47:32.825	8		127.70
			8	127.70
			8	127.70
16/06/2025	19:46:53.596	8		127.68
			8	127.68
			8	127.68
16/06/2025	19:42:12.137	2		127.76
			2	127.76
			2	127.76
16/06/2025	19:33:25.784	1		127.66
			1	127.66
			1	127.66
16/06/2025	19:32:15.122	15		127.76
			15	127.76
			15	127.76
16/06/2025	19:29:13.995	1		127.66
			1	127.66
			1	127.66
16/06/2025	19:22:52.248	30		127.62
			22	127.62
			30	127.62
			8	127.62
16/06/2025	19:10:33.459	3		127.54
			3	127.54
			3	127.54
16/06/2025	19:10:27.223	1		127.66
			1	127.66
			1	127.66
16/06/2025	19:07:02.299	9		127.44
			9	127.44
			9	127.44
16/06/2025	18:59:31.178	8		127.52
			8	127.52
			8	127.52
16/06/2025	18:54:24.276	600		127.62
			600	127.62
			600	127.62
16/06/2025	18:51:22.964	106		127.50
			106	127.50
			106	127.50
16/06/2025	18:50:58.986	1		127.48
			1	127.48
			1	127.48
16/06/2025	18:43:32.724	25		127.58
			25	127.58
			25	127.58
16/06/2025	18:43:00.233	2		127.48
			2	127.48
			2	127.48
16/06/2025	18:33:16.539	8		127.64
			8	127.64
			8	127.64
16/06/2025	18:33:06.636	1		127.64
			1	127.64
			1	127.64
16/06/2025	18:29:46.732	744		127.62
			744	127.62
			744	127.62
16/06/2025	18:24:20.600	28		127.56
			28	127.56
			28	127.56
16/06/2025	18:20:00.946	7		127.68
			7	127.68
			7	127.68
16/06/2025	18:17:50.080	16		127.76
			16	127.76
			16	127.76
16/06/2025	18:16:26.026	1		127.70
			1	127.70
			1	127.70
16/06/2025	18:14:30.987	10		127.70
			10	127.70
			10	127.70
16/06/2025	18:07:52.447	388		127.52
			388	127.52
			388	127.52
16/06/2025	18:07:06.470	2		127.58
			2	127.58
			2	127.58
16/06/2025	18:06:39.893	1		127.60
			1	127.60
			1	127.60
16/06/2025	18:04:56.458	1		127.62
			1	127.62
			1	127.62
16/06/2025	17:53:40.510	15		127.60
			15	127.60
			15	127.60
16/06/2025	17:51:28.640	1		127.66
			1	127.66
			1	127.66
16/06/2025	17:50:52.723	5		127.76
			5	127.76
			5	127.76
16/06/2025	17:42:49.034	39		127.70
			39	127.70
			39	127.70
16/06/2025	17:40:25.417	78		127.60
			78	127.60
			78	127.60
16/06/2025	17:40:02.612	1		127.70
			1	127.70
			1	127.70
16/06/2025	17:39:56.779	10		127.58
			10	127.58
			10	127.58
16/06/2025	17:39:18.657	35		127.74
			35	127.74
			35	127.74
16/06/2025	17:34:44.443	7		127.72
			7	127.72
			7	127.72
16/06/2025	17:34:27.504	2		127.70
			2	127.70
			2	127.70
16/06/2025	17:33:29.530	10		127.66
			1	127.66
			9	127.66
			10	127.66
16/06/2025	17:30:00.898	59		127.60
			59	127.60
			59	127.60
16/06/2025	17:29:57.554	2		127.56
			2	127.56
			2	127.56
16/06/2025	17:29:50.758	200		127.58
			200	127.58
			200	127.58
16/06/2025	17:27:44.722	234		127.64
			234	127.64
			234	127.64
16/06/2025	17:25:46.174	300		127.70
			300	127.70
			300	127.70
16/06/2025	17:25:21.265	10		127.72
			10	127.72
			10	127.72
16/06/2025	17:24:22.222	7		127.72
			7	127.72
			7	127.72
16/06/2025	17:22:41.023	8		127.72
			8	127.72
			8	127.72
16/06/2025	17:22:08.330	5		127.74
			5	127.74
			5	127.74
16/06/2025	17:19:57.663	125		127.76
			125	127.76
			125	127.76
16/06/2025	17:19:51.788	106		127.74
			106	127.74
			106	127.74
16/06/2025	17:19:32.972	11		127.74
			11	127.74
			11	127.74
16/06/2025	17:19:08.959	7		127.76
			7	127.76
			7	127.76
16/06/2025	17:17:38.856	5		127.70
			5	127.70
			5	127.70
16/06/2025	17:15:07.019	7		127.64
			7	127.64
			7	127.64
16/06/2025	17:13:41.349	28		127.62
			28	127.62
			28	127.62
16/06/2025	17:12:31.228	50		127.68
			50	127.68
			50	127.68
16/06/2025	17:07:53.245	2		127.62
			2	127.62
			2	127.62
16/06/2025	17:05:46.542	274		127.62
			274	127.62
			274	127.62
16/06/2025	17:04:43.909	10		127.66
			10	127.66
			10	127.66
16/06/2025	17:02:17.368	10		127.72
			10	127.72
			10	127.72
16/06/2025	17:01:14.482	29		127.68
			29	127.68
			29	127.68
16/06/2025	16:59:13.137	10		127.66
			10	127.66
			10	127.66
16/06/2025	16:57:41.151	200		127.66
			200	127.66
			200	127.66
16/06/2025	16:55:03.180	5		127.68
			5	127.68
			5	127.68
16/06/2025	16:54:12.472	2		127.66
			2	127.66
			2	127.66
16/06/2025	16:53:59.313	357		127.68
			357	127.68
			357	127.68
16/06/2025	16:53:25.349	788		127.70
			788	127.70
			788	127.70
16/06/2025	16:49:00.205	2		127.70
			2	127.70
			2	127.70
16/06/2025	16:48:13.495	20		127.72
			20	127.72
			20	127.72
16/06/2025	16:45:23.689	93		127.74
			93	127.74
			93	127.74
16/06/2025	16:45:22.880	15		127.72
			15	127.72
			15	127.72
16/06/2025	16:43:28.382	2		127.66
			2	127.66
			2	127.66
16/06/2025	16:41:34.750	16		127.58
			16	127.58
			16	127.58
16/06/2025	16:39:20.510	9		127.56
			9	127.56
			9	127.56
16/06/2025	16:35:24.014	39		127.64
			39	127.64
			39	127.64
16/06/2025	16:35:08.540	30		127.64
			30	127.64
			30	127.64
16/06/2025	16:33:29.661	1		127.60
			1	127.60
			1	127.60
16/06/2025	16:32:57.567	1		127.62
			1	127.62
			1	127.62
16/06/2025	16:32:19.936	2		127.60
			2	127.60
			2	127.60
16/06/2025	16:30:55.752	1		127.56
			1	127.56
			1	127.56
16/06/2025	16:30:48.547	17		127.58
			17	127.58
			17	127.58
16/06/2025	16:30:28.646	80		127.58
			80	127.58
			80	127.58
16/06/2025	16:29:30.922	39		127.58
			39	127.58
			39	127.58
16/06/2025	16:29:28.461	39		127.56
			39	127.56
			39	127.56
16/06/2025	16:24:33.280	35		127.54
			35	127.54
			35	127.54
16/06/2025	16:24:31.224	22		127.54
			22	127.54
			22	127.54
16/06/2025	16:21:26.359	23		127.52
			23	127.52
			23	127.52
16/06/2025	16:20:24.469	28		127.50
			28	127.50
			28	127.50
16/06/2025	16:18:49.436	450		127.50
			450	127.50
			450	127.50
16/06/2025	16:16:56.821	12		127.44
			12	127.44
			12	127.44
16/06/2025	16:10:36.088	7		127.40
			7	127.40
			7	127.40
16/06/2025	16:10:01.238	56		127.36
			56	127.36
			56	127.36
16/06/2025	16:08:12.213	24		127.40
			24	127.40
			24	127.40
16/06/2025	16:07:23.261	23		127.36
			23	127.36
			23	127.36
16/06/2025	16:05:53.697	4		127.46
			4	127.46
			4	127.46
16/06/2025	16:00:59.795	3		127.44
			3	127.44
			3	127.44
16/06/2025	16:00:08.826	34		127.54
			34	127.54
			34	127.54
16/06/2025	15:55:40.649	5		127.48
			5	127.48
			5	127.48
16/06/2025	15:54:50.639	5		127.44
			5	127.44
			5	127.44
16/06/2025	15:54:01.600	100		127.50
			100	127.50
			100	127.50
16/06/2025	15:49:02.678	21		127.24
			21	127.24
			21	127.24
16/06/2025	15:46:40.837	1		127.24
			1	127.24
			1	127.24
16/06/2025	15:44:04.019	3		127.16
			3	127.16
			3	127.16
16/06/2025	15:42:36.994	80		127.16
			80	127.16
			80	127.16
16/06/2025	15:39:45.289	7		127.16
			7	127.16
			7	127.16
16/06/2025	15:39:12.365	12		127.10
			12	127.10
			12	127.10
16/06/2025	15:38:27.069	1 040		127.14
			1 040	127.14
			966	127.14
			74	127.14
16/06/2025	15:36:47.250	4 000		127.14
			4 000	127.14
			4 000	127.14
16/06/2025	15:35:39.793	20		127.16
			20	127.16
			20	127.16
16/06/2025	15:35:27.909	200		127.14
			200	127.14
			200	127.14
16/06/2025	15:32:56.670	80		127.14
			80	127.14
			80	127.14
16/06/2025	15:32:33.678	1		127.18
			1	127.18
			1	127.18
16/06/2025	15:32:09.054	23		127.14
			23	127.14
			23	127.14
16/06/2025	15:29:52.877	200		126.98
			200	126.98
			200	126.98
16/06/2025	15:29:40.210	5		127.00
			5	127.00
			5	127.00
16/06/2025	15:25:51.719	1		127.02
			1	127.02
			1	127.02
16/06/2025	15:24:16.074	1		127.00
			1	127.00
			1	127.00
16/06/2025	15:23:00.618	10		127.04
			10	127.04
			10	127.04
16/06/2025	15:21:02.081	10		127.04
			10	127.04
			10	127.04
16/06/2025	15:17:37.195	15		127.08
			15	127.08
			15	127.08
16/06/2025	15:16:56.099	60		127.08
			60	127.08
			60	127.08
16/06/2025	15:13:47.034	54		127.08
			54	127.08
			54	127.08
16/06/2025	15:09:27.678	40		127.12
			40	127.12
			40	127.12
16/06/2025	15:09:10.465	6		127.08
			6	127.08
			6	127.08
16/06/2025	15:07:29.778	100		127.00
			100	127.00
			100	127.00
16/06/2025	15:07:01.631	10		127.02
			5	127.02
			10	127.02
			5	127.02
16/06/2025	15:07:01.558	24		127.04
			24	127.04
			24	127.04
16/06/2025	15:03:06.583	2		127.16
			2	127.16
			2	127.16
16/06/2025	15:01:58.833	2		127.18
			2	127.18
			2	127.18
16/06/2025	15:01:51.728	97		127.16
			97	127.16
			97	127.16
16/06/2025	15:01:50.785	4		127.16
			4	127.16
			4	127.16
16/06/2025	15:00:45.515	20		127.16
			20	127.16
			20	127.16
16/06/2025	14:58:53.795	8		127.20
			8	127.20
			8	127.20
16/06/2025	14:57:28.238	4		127.24
			4	127.24
			4	127.24
16/06/2025	14:56:53.229	1		127.24
			1	127.24
			1	127.24
16/06/2025	14:56:42.392	45		127.24
			45	127.24
			45	127.24
16/06/2025	14:56:10.167	8		127.26
			8	127.26
			8	127.26
16/06/2025	14:55:06.474	1		127.26
			1	127.26
			1	127.26
16/06/2025	14:54:34.178	1		127.24
			1	127.24
			1	127.24
16/06/2025	14:53:46.182	2		127.26
			2	127.26
			2	127.26
16/06/2025	14:53:27.523	78		127.28
			78	127.28
			78	127.28
16/06/2025	14:51:05.368	23		127.26
			23	127.26
			23	127.26
16/06/2025	14:49:59.908	78		127.26
			78	127.26
			78	127.26
16/06/2025	14:49:44.799	3		127.26
			3	127.26
			3	127.26
16/06/2025	14:49:30.225	9		127.26
			9	127.26
			9	127.26
16/06/2025	14:48:25.561	272		127.28
			272	127.28
			272	127.28
16/06/2025	14:46:56.909	2		127.28
			2	127.28
			2	127.28
16/06/2025	14:46:17.457	4		127.26
			4	127.26
			4	127.26
16/06/2025	14:45:30.221	2		127.32
			2	127.32
			2	127.32
16/06/2025	14:44:54.755	2		127.30
			2	127.30
			2	127.30
16/06/2025	14:42:24.045	1		127.32
			1	127.32
			1	127.32
16/06/2025	14:41:42.525	8		127.30
			8	127.30
			8	127.30
16/06/2025	14:39:21.970	10		127.24
			10	127.24
			10	127.24
16/06/2025	14:27:02.198	15		127.36
			15	127.36
			15	127.36
16/06/2025	14:26:55.162	12		127.38
			12	127.38
			12	127.38
16/06/2025	14:26:43.061	1		127.40
			1	127.40
			1	127.40
16/06/2025	14:25:52.840	1		127.40
			1	127.40
			1	127.40
16/06/2025	14:23:36.236	70		127.36
			70	127.36
			70	127.36
16/06/2025	14:23:22.424	4		127.38
			4	127.38
			4	127.38
16/06/2025	14:19:23.519	3		127.26
			3	127.26
			3	127.26
16/06/2025	14:18:42.335	5		127.26
			5	127.26
			5	127.26
16/06/2025	14:18:33.515	2		127.28
			2	127.28
			2	127.28
16/06/2025	14:11:35.397	30		127.28
			30	127.28
			30	127.28
16/06/2025	14:08:20.576	50		127.22
			50	127.22
			50	127.22
16/06/2025	14:07:41.816	149		127.22
			149	127.22
			149	127.22
16/06/2025	14:05:53.043	40		127.26
			40	127.26
			40	127.26
16/06/2025	14:01:40.259	314		127.26
			314	127.26
			314	127.26
16/06/2025	14:01:22.620	1		127.28
			1	127.28
			1	127.28
16/06/2025	14:00:58.945	39		127.26
			39	127.26
			39	127.26
16/06/2025	13:59:56.176	26		127.26
			26	127.26
			26	127.26
16/06/2025	13:56:13.361	5		127.24
			5	127.24
			5	127.24
16/06/2025	13:50:17.866	25		127.28
			25	127.28
			25	127.28
16/06/2025	13:41:39.534	8		127.18
			8	127.18
			8	127.18
16/06/2025	13:37:17.495	2		127.18
			2	127.18
			2	127.18
16/06/2025	13:36:58.230	8		127.16
			8	127.16
			8	127.16
16/06/2025	13:28:41.692	20		127.02
			20	127.02
			20	127.02
16/06/2025	13:27:47.537	4		127.02
			4	127.02
			4	127.02
16/06/2025	13:26:22.834	6		127.00
			6	127.00
			6	127.00
16/06/2025	13:26:14.916	9		127.00
			9	127.00
			9	127.00
16/06/2025	13:25:43.426	7		127.00
			7	127.00
			7	127.00
16/06/2025	13:25:08.519	78		127.02
			78	127.02
			78	127.02
16/06/2025	13:24:46.142	1		127.02
			1	127.02
			1	127.02
16/06/2025	13:24:18.334	60		127.02
			60	127.02
			60	127.02
16/06/2025	13:22:40.246	90		127.02
			90	127.02
			90	127.02
16/06/2025	13:22:30.788	8		127.00
			8	127.00
			8	127.00
16/06/2025	13:22:26.964	2		127.02
			2	127.02
			2	127.02
16/06/2025	13:20:38.142	1		127.00
			1	127.00
			1	127.00
16/06/2025	13:16:53.349	20		127.02
			20	127.02
			20	127.02
16/06/2025	13:16:44.413	5		127.04
			5	127.04
			5	127.04
16/06/2025	13:14:24.345	3		127.00
			3	127.00
			3	127.00
16/06/2025	13:14:13.818	15		127.00
			15	127.00
			15	127.00
16/06/2025	13:09:24.937	200		127.04
			200	127.04
			200	127.04
16/06/2025	13:06:32.021	8		127.08
			8	127.08
			8	127.08
16/06/2025	13:06:20.880	1		127.10
			1	127.10
			1	127.10
16/06/2025	13:05:56.528	1		127.06
			1	127.06
			1	127.06
16/06/2025	13:05:48.391	7		127.08
			7	127.08
			7	127.08
16/06/2025	13:00:30.743	9		127.14
			9	127.14
			9	127.14
16/06/2025	12:59:10.147	28		127.14
			28	127.14
			28	127.14
16/06/2025	12:58:41.658	48		127.14
			48	127.14
			48	127.14
16/06/2025	12:57:41.654	7		127.10
			7	127.10
			7	127.10
16/06/2025	12:57:10.461	10		127.14
			10	127.14
			10	127.14
16/06/2025	12:52:12.278	35		127.04
			35	127.04
			35	127.04
16/06/2025	12:51:06.969	17		127.04
			17	127.04
			17	127.04
16/06/2025	12:50:34.659	25		127.04
			25	127.04
			25	127.04
16/06/2025	12:49:44.548	2		127.02
			2	127.02
			2	127.02
16/06/2025	12:49:41.703	12		127.04
			12	127.04
			12	127.04
16/06/2025	12:48:37.893	5		126.98
			5	126.98
			5	126.98
16/06/2025	12:47:36.063	6		126.94
			6	126.94
			6	126.94
16/06/2025	12:47:26.004	13		126.98
			13	126.98
			13	126.98
16/06/2025	12:45:24.255	5		126.96
			5	126.96
			5	126.96
16/06/2025	12:45:04.941	14		126.98
			14	126.98
			14	126.98
16/06/2025	12:41:28.515	464		126.94
			464	126.94
			464	126.94
16/06/2025	12:30:59.724	2		127.06
			2	127.06
			2	127.06
16/06/2025	12:30:20.174	8		127.04
			8	127.04
			8	127.04
16/06/2025	12:30:06.771	210		127.04
			210	127.04
			210	127.04
16/06/2025	12:28:54.204	3		127.04
			3	127.04
			3	127.04
16/06/2025	12:27:34.887	2		127.06
			2	127.06
			2	127.06
16/06/2025	12:20:15.749	40		127.08
			40	127.08
			40	127.08
16/06/2025	12:20:11.051	31		127.08
			31	127.08
			31	127.08
16/06/2025	12:19:35.958	4		127.08
			4	127.08
			4	127.08
16/06/2025	12:18:51.455	38		127.08
			38	127.08
			38	127.08
16/06/2025	12:15:57.359	3		127.04
			3	127.04
			3	127.04
16/06/2025	12:15:52.731	1		127.04
			1	127.04
			1	127.04
16/06/2025	12:15:02.612	1		127.02
			1	127.02
			1	127.02
16/06/2025	12:07:46.662	5		126.94
			5	126.94
			5	126.94
16/06/2025	12:04:27.223	1 632		126.92
			1 632	126.92
			1 632	126.92
16/06/2025	12:04:26.815	2 836		126.92
			2 836	126.92
			2 836	126.92
16/06/2025	12:01:19.008	16		126.92
			16	126.92
			16	126.92
16/06/2025	11:57:00.250	2		126.94
			2	126.94
			2	126.94
16/06/2025	11:55:59.407	60		126.92
			60	126.92
			60	126.92
16/06/2025	11:55:38.333	418		126.94
			418	126.94
			418	126.94
16/06/2025	11:54:25.972	31		126.92
			31	126.92
			31	126.92
16/06/2025	11:53:50.304	50		126.92
			50	126.92
			50	126.92
16/06/2025	11:52:32.310	19		126.94
			19	126.94
			19	126.94
16/06/2025	11:51:54.829	300		126.94
			300	126.94
			300	126.94
16/06/2025	11:51:18.474	1		126.94
			1	126.94
			1	126.94
16/06/2025	11:48:41.915	40		126.92
			40	126.92
			40	126.92
16/06/2025	11:48:38.949	30		126.92
			30	126.92
			30	126.92
16/06/2025	11:47:02.405	16		126.98
			16	126.98
			16	126.98
16/06/2025	11:46:07.509	19		126.96
			19	126.96
			19	126.96
16/06/2025	11:38:11.878	141		126.98
			141	126.98
			141	126.98
16/06/2025	11:35:53.368	12		126.98
			12	126.98
			12	126.98
16/06/2025	11:33:11.679	10		127.00
			10	127.00
			10	127.00
16/06/2025	11:32:32.100	207		127.00
			207	127.00
			207	127.00
16/06/2025	11:26:37.836	4		127.02
			4	127.02
			4	127.02
16/06/2025	11:21:08.919	30		126.98
			30	126.98
			30	126.98
16/06/2025	11:19:04.089	25		126.96
			25	126.96
			25	126.96
16/06/2025	11:18:11.763	10		127.00
			10	127.00
			10	127.00
16/06/2025	11:16:47.799	1		126.94
			1	126.94
			1	126.94
16/06/2025	11:16:25.502	2		126.94
			2	126.94
			2	126.94
16/06/2025	11:16:23.988	60		126.94
			60	126.94
			60	126.94
16/06/2025	11:15:06.174	16		126.96
			16	126.96
			16	126.96
16/06/2025	11:12:06.794	2		127.00
			2	127.00
			2	127.00
16/06/2025	11:11:55.981	40		127.00
			40	127.00
			40	127.00
16/06/2025	11:11:31.949	118		127.00
			118	127.00
			118	127.00
16/06/2025	11:09:56.586	6		127.04
			6	127.04
			6	127.04
16/06/2025	11:08:54.821	100		127.02
			100	127.02
			100	127.02
16/06/2025	11:08:31.455	108		127.04
			108	127.04
			108	127.04
16/06/2025	11:08:04.802	275		127.06
			275	127.06
			275	127.06
16/06/2025	11:05:46.269	4		127.10
			4	127.10
			4	127.10
16/06/2025	11:05:41.858	6		127.10
			6	127.10
			6	127.10
16/06/2025	11:05:31.532	259		127.08
			259	127.08
			259	127.08
16/06/2025	11:05:22.216	1		127.10
			1	127.10
			1	127.10
16/06/2025	11:00:02.661	15		127.14
			15	127.14
			15	127.14
16/06/2025	10:59:55.373	1		127.12
			1	127.12
			1	127.12
16/06/2025	10:58:44.742	1		127.10
			1	127.10
			1	127.10
16/06/2025	10:58:25.204	6		127.08
			6	127.08
			6	127.08
16/06/2025	10:57:00.537	118		127.08
			118	127.08
			118	127.08
16/06/2025	10:56:57.733	20		127.08
			20	127.08
			20	127.08
16/06/2025	10:54:23.911	20		127.12
			20	127.12
			20	127.12
16/06/2025	10:53:36.836	16		127.12
			16	127.12
			16	127.12
16/06/2025	10:48:08.707	5		127.12
			5	127.12
			5	127.12
16/06/2025	10:47:55.348	9		127.12
			9	127.12
			9	127.12
16/06/2025	10:47:48.538	20		127.12
			20	127.12
			20	127.12
16/06/2025	10:46:05.240	38		127.08
			38	127.08
			38	127.08
16/06/2025	10:41:59.481	8		127.02
			8	127.02
			8	127.02
16/06/2025	10:41:53.180	62		127.04
			62	127.04
			62	127.04
16/06/2025	10:41:42.180	14		127.04
			14	127.04
			14	127.04
16/06/2025	10:39:49.765	9		127.02
			9	127.02
			9	127.02
16/06/2025	10:38:35.154	5		127.04
			5	127.04
			5	127.04
16/06/2025	10:38:15.708	228		127.04
			228	127.04
			228	127.04
16/06/2025	10:36:56.585	15		127.04
			15	127.04
			15	127.04
16/06/2025	10:31:36.531	2		127.06
			2	127.06
			2	127.06
16/06/2025	10:30:11.197	2		127.04
			2	127.04
			2	127.04
16/06/2025	10:30:07.390	1		127.06
			1	127.06
			1	127.06
16/06/2025	10:29:42.539	1		127.06
			1	127.06
			1	127.06
16/06/2025	10:29:07.831	1		127.06
			1	127.06
			1	127.06
16/06/2025	10:28:14.209	1		127.02
			1	127.02
			1	127.02
16/06/2025	10:26:32.783	500		127.04
			500	127.04
			500	127.04
16/06/2025	10:17:50.715	4		127.02
			4	127.02
			4	127.02
16/06/2025	10:15:56.216	20		126.98
			20	126.98
			20	126.98
16/06/2025	10:14:53.340	1 069		127.00
			1 069	127.00
			1 069	127.00
16/06/2025	10:13:24.245	4		127.02
			4	127.02
			4	127.02
16/06/2025	10:09:23.011	20		127.02
			20	127.02
			20	127.02
16/06/2025	10:08:40.960	8		127.00
			8	127.00
			8	127.00
16/06/2025	10:08:20.670	3		127.00
			3	127.00
			3	127.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 99.7513 / Ask: 99.9111
Volume: 26 879
+0.90%

Top 5 Turnover

Realtime Quotes
Last Update:
16/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice