Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
200
498
127,78
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.06.2025 | 09:26:32,564 | 1 | 126,94 | |
| 1 | 126,94 | |||
| 1 | 126,94 | |||
| 16.06.2025 | 09:26:21,495 | 3 | 126,90 | |
| 3 | 126,90 | |||
| 3 | 126,90 | |||
| 16.06.2025 | 09:26:20,793 | 1 | 126,94 | |
| 1 | 126,94 | |||
| 1 | 126,94 | |||
| 16.06.2025 | 09:26:04,308 | 4 | 126,92 | |
| 4 | 126,92 | |||
| 4 | 126,92 | |||
| 16.06.2025 | 09:26:03,603 | 1 | 126,92 | |
| 1 | 126,92 | |||
| 1 | 126,92 | |||
| 16.06.2025 | 09:25:57,982 | 190 | 126,90 | |
| 190 | 126,90 | |||
| 190 | 126,90 | |||
| 16.06.2025 | 09:25:46,002 | 1 | 126,94 | |
| 1 | 126,94 | |||
| 1 | 126,94 | |||
| 16.06.2025 | 09:25:42,586 | 1 | 126,94 | |
| 1 | 126,94 | |||
| 1 | 126,94 | |||
| 16.06.2025 | 09:25:16,943 | 1 | 126,98 | |
| 1 | 126,98 | |||
| 1 | 126,98 | |||
| 16.06.2025 | 09:24:36,387 | 3 | 126,94 | |
| 3 | 126,94 | |||
| 3 | 126,94 | |||
| 16.06.2025 | 09:24:20,040 | 1 | 126,92 | |
| 1 | 126,92 | |||
| 1 | 126,92 | |||
| 16.06.2025 | 09:24:18,030 | 1 | 126,92 | |
| 1 | 126,92 | |||
| 1 | 126,92 | |||
| 16.06.2025 | 09:24:03,343 | 1 | 126,92 | |
| 1 | 126,92 | |||
| 1 | 126,92 | |||
| 16.06.2025 | 09:23:39,468 | 1 | 126,92 | |
| 1 | 126,92 | |||
| 1 | 126,92 | |||
| 16.06.2025 | 09:23:31,021 | 2 | 126,98 | |
| 2 | 126,98 | |||
| 2 | 126,98 | |||
| 16.06.2025 | 09:23:11,238 | 120 | 126,96 | |
| 120 | 126,96 | |||
| 120 | 126,96 | |||
| 16.06.2025 | 09:23:05,206 | 1 | 126,98 | |
| 1 | 126,98 | |||
| 1 | 126,98 | |||
| 16.06.2025 | 09:22:29,966 | 1 | 126,98 | |
| 1 | 126,98 | |||
| 1 | 126,98 | |||
| 16.06.2025 | 09:21:46,917 | 19 | 127,04 | |
| 19 | 127,04 | |||
| 19 | 127,04 | |||
| 16.06.2025 | 09:21:42,350 | 3 | 127,02 | |
| 3 | 127,02 | |||
| 3 | 127,02 | |||
| 16.06.2025 | 09:21:32,491 | 1 | 127,04 | |
| 1 | 127,04 | |||
| 1 | 127,04 | |||
| 16.06.2025 | 09:20:07,431 | 23 | 127,04 | |
| 23 | 127,04 | |||
| 23 | 127,04 | |||
| 16.06.2025 | 09:20:04,983 | 1 | 127,06 | |
| 1 | 127,06 | |||
| 1 | 127,06 | |||
| 16.06.2025 | 09:19:41,248 | 1 | 127,08 | |
| 1 | 127,08 | |||
| 1 | 127,08 | |||
| 16.06.2025 | 09:19:20,530 | 3 | 127,08 | |
| 3 | 127,08 | |||
| 3 | 127,08 | |||
| 16.06.2025 | 09:19:13,387 | 1 | 127,08 | |
| 1 | 127,08 | |||
| 1 | 127,08 | |||
| 16.06.2025 | 09:19:12,303 | 60 | 127,06 | |
| 60 | 127,06 | |||
| 60 | 127,06 | |||
| 16.06.2025 | 09:19:11,178 | 1 | 127,10 | |
| 1 | 127,10 | |||
| 1 | 127,10 | |||
| 16.06.2025 | 09:18:24,120 | 1 | 127,12 | |
| 1 | 127,12 | |||
| 1 | 127,12 | |||
| 16.06.2025 | 09:18:15,272 | 1 | 127,10 | |
| 1 | 127,10 | |||
| 1 | 127,10 | |||
| 16.06.2025 | 09:18:14,467 | 1 | 127,10 | |
| 1 | 127,10 | |||
| 1 | 127,10 | |||
| 16.06.2025 | 09:18:10,035 | 3 | 127,08 | |
| 3 | 127,08 | |||
| 3 | 127,08 | |||
| 16.06.2025 | 09:17:43,579 | 1 | 127,12 | |
| 1 | 127,12 | |||
| 1 | 127,12 | |||
| 16.06.2025 | 09:17:33,227 | 1 | 127,12 | |
| 1 | 127,12 | |||
| 1 | 127,12 | |||
| 16.06.2025 | 09:17:17,827 | 47 | 127,14 | |
| 47 | 127,14 | |||
| 47 | 127,14 | |||
| 16.06.2025 | 09:17:07,590 | 1 | 127,16 | |
| 1 | 127,16 | |||
| 1 | 127,16 | |||
| 16.06.2025 | 09:15:40,289 | 4 | 127,14 | |
| 4 | 127,14 | |||
| 4 | 127,14 | |||
| 16.06.2025 | 09:15:34,454 | 1 | 127,14 | |
| 1 | 127,14 | |||
| 1 | 127,14 | |||
| 16.06.2025 | 09:15:10,814 | 1 | 127,16 | |
| 1 | 127,16 | |||
| 1 | 127,16 | |||
| 16.06.2025 | 09:14:45,478 | 1 | 127,16 | |
| 1 | 127,16 | |||
| 1 | 127,16 | |||
| 16.06.2025 | 09:14:33,118 | 1 | 127,16 | |
| 1 | 127,16 | |||
| 1 | 127,16 | |||
| 16.06.2025 | 09:14:04,458 | 2 | 127,12 | |
| 2 | 127,12 | |||
| 2 | 127,12 | |||
| 16.06.2025 | 09:13:56,686 | 191 | 127,12 | |
| 191 | 127,12 | |||
| 191 | 127,12 | |||
| 16.06.2025 | 09:13:53,293 | 3 | 127,10 | |
| 3 | 127,10 | |||
| 3 | 127,10 | |||
| 16.06.2025 | 09:13:43,735 | 1 | 127,14 | |
| 1 | 127,14 | |||
| 1 | 127,14 | |||
| 16.06.2025 | 09:13:14,573 | 2 | 127,12 | |
| 2 | 127,12 | |||
| 2 | 127,12 | |||
| 16.06.2025 | 09:13:02,108 | 1 | 127,14 | |
| 1 | 127,14 | |||
| 1 | 127,14 | |||
| 16.06.2025 | 09:12:40,483 | 1 | 127,14 | |
| 1 | 127,14 | |||
| 1 | 127,14 | |||
| 16.06.2025 | 09:12:05,589 | 1 | 127,12 | |
| 1 | 127,12 | |||
| 1 | 127,12 | |||
| 16.06.2025 | 09:11:51,309 | 13 | 127,08 | |
| 13 | 127,08 | |||
| 13 | 127,08 | |||
| 16.06.2025 | 09:11:08,460 | 4 | 127,06 | |
| 4 | 127,06 | |||
| 4 | 127,06 | |||
| 16.06.2025 | 09:10:56,695 | 3 | 127,04 | |
| 3 | 127,04 | |||
| 3 | 127,04 | |||
| 16.06.2025 | 09:10:38,088 | 1 | 127,04 | |
| 1 | 127,04 | |||
| 1 | 127,04 | |||
| 16.06.2025 | 09:10:07,620 | 1 | 127,08 | |
| 1 | 127,08 | |||
| 1 | 127,08 | |||
| 16.06.2025 | 09:10:05,811 | 1 | 127,08 | |
| 1 | 127,08 | |||
| 1 | 127,08 | |||
| 16.06.2025 | 09:09:25,685 | 2 | 127,04 | |
| 2 | 127,04 | |||
| 2 | 127,04 | |||
| 16.06.2025 | 09:09:08,791 | 4 | 127,04 | |
| 4 | 127,04 | |||
| 4 | 127,04 | |||
| 16.06.2025 | 09:08:52,818 | 78 | 127,08 | |
| 78 | 127,08 | |||
| 78 | 127,08 | |||
| 16.06.2025 | 09:08:51,996 | 1 | 127,06 | |
| 1 | 127,06 | |||
| 1 | 127,06 | |||
| 16.06.2025 | 09:08:51,392 | 1 | 127,06 | |
| 1 | 127,06 | |||
| 1 | 127,06 | |||
| 16.06.2025 | 09:08:49,381 | 1 | 127,06 | |
| 1 | 127,06 | |||
| 1 | 127,06 | |||
| 16.06.2025 | 09:08:47,372 | 1 | 127,08 | |
| 1 | 127,08 | |||
| 1 | 127,08 | |||
| 16.06.2025 | 09:07:42,299 | 1 | 127,06 | |
| 1 | 127,06 | |||
| 1 | 127,06 | |||
| 16.06.2025 | 09:07:23,690 | 3 | 127,06 | |
| 3 | 127,06 | |||
| 3 | 127,06 | |||
| 16.06.2025 | 09:07:03,979 | 1 | 127,08 | |
| 1 | 127,08 | |||
| 1 | 127,08 | |||
| 16.06.2025 | 09:06:33,407 | 1 | 127,06 | |
| 1 | 127,06 | |||
| 1 | 127,06 | |||
| 16.06.2025 | 09:06:32,603 | 1 | 127,06 | |
| 1 | 127,06 | |||
| 1 | 127,06 | |||
| 16.06.2025 | 09:06:12,410 | 39 | 127,06 | |
| 39 | 127,06 | |||
| 39 | 127,06 | |||
| 16.06.2025 | 09:05:06,518 | 12 | 127,08 | |
| 12 | 127,08 | |||
| 12 | 127,08 | |||
| 16.06.2025 | 09:04:57,865 | 9 | 127,06 | |
| 9 | 127,06 | |||
| 9 | 127,06 | |||
| 16.06.2025 | 09:04:34,847 | 1 | 127,10 | |
| 1 | 127,10 | |||
| 1 | 127,10 | |||
| 16.06.2025 | 09:04:34,342 | 1 | 127,10 | |
| 1 | 127,10 | |||
| 1 | 127,10 | |||
| 16.06.2025 | 09:04:19,320 | 343 | 126,78 | |
| 44 | 126,78 | |||
| 1 | 126,78 | |||
| 15 | 126,78 | |||
| 4 | 126,78 | |||
| 1 | 126,78 | |||
| 23 | 126,78 | |||
| 1 | 126,78 | |||
| 7 | 126,78 | |||
| 1 | 126,78 | |||
| 1 | 126,78 | |||
| 1 | 126,78 | |||
| 8 | 126,78 | |||
| 174 | 126,78 | |||
| 25 | 126,78 | |||
| 48 | 126,78 | |||
| 21 | 126,78 | |||
| 308 | 126,78 | |||
| 2 | 126,78 | |||
| 1 | 126,78 | |||
| 16.06.2025 | 08:48:16,882 | 11 | 126,72 | |
| 11 | 126,72 | |||
| 11 | 126,72 | |||
| 16.06.2025 | 08:43:50,444 | 30 | 126,76 | |
| 30 | 126,76 | |||
| 30 | 126,76 | |||
| 16.06.2025 | 08:43:45,639 | 145 | 126,94 | |
| 145 | 126,94 | |||
| 145 | 126,94 | |||
| 16.06.2025 | 08:40:32,484 | 1 | 126,98 | |
| 1 | 126,98 | |||
| 1 | 126,98 | |||
| 16.06.2025 | 08:40:22,597 | 2 | 126,78 | |
| 2 | 126,78 | |||
| 2 | 126,78 | |||
| 16.06.2025 | 08:39:12,328 | 26 | 126,96 | |
| 26 | 126,96 | |||
| 26 | 126,96 | |||
| 16.06.2025 | 08:31:30,108 | 76 | 126,80 | |
| 76 | 126,80 | |||
| 76 | 126,80 | |||
| 16.06.2025 | 08:30:52,600 | 6 | 126,86 | |
| 6 | 126,86 | |||
| 6 | 126,86 | |||
| 16.06.2025 | 08:26:54,036 | 32 | 127,00 | |
| 32 | 127,00 | |||
| 32 | 127,00 | |||
| 16.06.2025 | 08:25:56,410 | 3 | 127,02 | |
| 3 | 127,02 | |||
| 3 | 127,02 | |||
| 16.06.2025 | 08:21:51,063 | 150 | 126,98 | |
| 150 | 126,98 | |||
| 150 | 126,98 | |||
| 16.06.2025 | 08:20:15,174 | 10 | 127,00 | |
| 10 | 127,00 | |||
| 10 | 127,00 | |||
| 16.06.2025 | 08:18:23,698 | 1 | 126,96 | |
| 1 | 126,96 | |||
| 1 | 126,96 | |||
| 16.06.2025 | 08:16:10,293 | 3 | 126,70 | |
| 3 | 126,70 | |||
| 3 | 126,70 | |||
| 16.06.2025 | 08:14:27,475 | 14 | 126,94 | |
| 14 | 126,94 | |||
| 14 | 126,94 | |||
| 16.06.2025 | 08:12:22,067 | 12 | 126,72 | |
| 12 | 126,72 | |||
| 12 | 126,72 | |||
| 16.06.2025 | 08:12:13,505 | 25 | 126,70 | |
| 25 | 126,70 | |||
| 25 | 126,70 | |||
| 16.06.2025 | 08:11:59,356 | 20 | 126,70 | |
| 20 | 126,70 | |||
| 20 | 126,70 | |||
| 16.06.2025 | 08:03:09,290 | 3 | 126,60 | |
| 3 | 126,60 | |||
| 3 | 126,60 | |||
| 16.06.2025 | 08:01:25,851 | 4 | 126,62 | |
| 4 | 126,62 | |||
| 4 | 126,62 | |||
| 16.06.2025 | 08:01:22,636 | 7 | 126,62 | |
| 7 | 126,62 | |||
| 7 | 126,62 | |||
| 16.06.2025 | 08:00:32,353 | 2 | 126,82 | |
| 2 | 126,82 | |||
| 2 | 126,82 | |||
| 16.06.2025 | 08:00:24,287 | 25 | 126,82 | |
| 25 | 126,82 | |||
| 25 | 126,82 | |||
| 16.06.2025 | 07:59:05,579 | 1 | 126,58 | |
| 1 | 126,58 | |||
| 1 | 126,58 | |||
| 16.06.2025 | 07:57:02,568 | 5 | 126,60 | |
| 5 | 126,60 | |||
| 5 | 126,60 | |||
| 16.06.2025 | 07:55:07,462 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 16.06.2025 | 07:52:39,077 | 165 | 126,56 | |
| 165 | 126,56 | |||
| 163 | 126,56 | |||
| 2 | 126,56 | |||
| 16.06.2025 | 07:48:20,057 | 15 | 126,76 | |
| 15 | 126,76 | |||
| 15 | 126,76 | |||
| 16.06.2025 | 07:43:38,668 | 1 | 126,62 | |
| 1 | 126,62 | |||
| 1 | 126,62 | |||
| 16.06.2025 | 07:35:21,771 | 9 | 126,60 | |
| 9 | 126,60 | |||
| 9 | 126,60 | |||
| 16.06.2025 | 07:33:53,507 | 2 | 126,76 | |
| 2 | 126,76 | |||
| 2 | 126,76 | |||
| 16.06.2025 | 07:31:19,069 | 5 | 126,62 | |
| 5 | 126,62 | |||
| 1 | 126,62 | |||
| 4 | 126,62 | |||
| 16.06.2025 | 07:30:06,430 | 2 586 | 126,64 | |
| 19 | 126,64 | |||
| 10 | 126,64 | |||
| 158 | 126,64 | |||
| 20 | 126,64 | |||
| 147 | 126,64 | |||
| 3 | 126,64 | |||
| 9 | 126,64 | |||
| 32 | 126,64 | |||
| 1 | 126,64 | |||
| 24 | 126,64 | |||
| 17 | 126,64 | |||
| 4 | 126,64 | |||
| 82 | 126,64 | |||
| 39 | 126,64 | |||
| 1 | 126,64 | |||
| 2 | 126,64 | |||
| 157 | 126,64 | |||
| 39 | 126,64 | |||
| 45 | 126,64 | |||
| 31 | 126,64 | |||
| 6 | 126,64 | |||
| 7 | 126,64 | |||
| 2 | 126,64 | |||
| 1 | 126,64 | |||
| 14 | 126,64 | |||
| 5 | 126,64 | |||
| 840 | 126,64 | |||
| 2 | 126,64 | |||
| 75 | 126,64 | |||
| 200 | 126,64 | |||
| 54 | 126,64 | |||
| 1 | 126,64 | |||
| 15 | 126,64 | |||
| 20 | 126,64 | |||
| 873 | 126,64 | |||
| 5 | 126,64 | |||
| 4 | 126,64 | |||
| 6 | 126,64 | |||
| 21 | 126,64 | |||
| 14 | 126,64 | |||
| 8 | 126,64 | |||
| 5 | 126,64 | |||
| 355 | 126,64 | |||
| 55 | 126,64 | |||
| 16 | 126,64 | |||
| 80 | 126,64 | |||
| 19 | 126,64 | |||
| 10 | 126,64 | |||
| 50 | 126,64 | |||
| 2 | 126,64 | |||
| 4 | 126,64 | |||
| 1 | 126,64 | |||
| 8 | 126,64 | |||
| 28 | 126,64 | |||
| 234 | 126,64 | |||
| 10 | 126,64 | |||
| 20 | 126,64 | |||
| 1 | 126,64 | |||
| 147 | 126,64 | |||
| 835 | 126,64 | |||
| 7 | 126,64 | |||
| 6 | 126,64 | |||
| 8 | 126,64 | |||
| 16 | 126,64 | |||
| 9 | 126,64 | |||
| 3 | 126,64 | |||
| 1 | 126,64 | |||
| 4 | 126,64 | |||
| 55 | 126,64 | |||
| 4 | 126,64 | |||
| 16 | 126,64 | |||
| 16 | 126,64 | |||
| 4 | 126,64 | |||
| 2 | 126,64 | |||
| 1 | 126,64 | |||
| 12 | 126,64 | |||
| 48 | 126,64 | |||
| 67 | 126,64 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.06.2025 @ 22:00:00
Letzte Aktualisierung:
16.06.2025 @ 22:00:00