Tradegate Exchange

Netflix.com Inc.

Information
letzte Umsätze
kaufen
verkaufen

200

1005

81,13

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.12.2025	09:27:50,711	300		81,41
			300	81,41
			300	81,41
17.12.2025	09:26:21,133	6		81,40
			6	81,40
			6	81,40
17.12.2025	09:24:23,060	300		81,50
			300	81,50
			300	81,50
17.12.2025	09:24:17,381	300		81,51
			300	81,51
			300	81,51
17.12.2025	09:24:08,501	300		81,48
			300	81,48
			300	81,48
17.12.2025	09:23:41,670	2		81,48
			2	81,48
			2	81,48
17.12.2025	09:23:21,337	20		81,50
			20	81,50
			20	81,50
17.12.2025	09:23:09,408	300		81,51
			300	81,51
			300	81,51
17.12.2025	09:23:00,344	50		81,69
			50	81,69
			50	81,69
17.12.2025	09:20:06,401	100		81,50
			100	81,50
			100	81,50
17.12.2025	09:17:57,878	1		81,61
			1	81,61
			1	81,61
17.12.2025	09:17:55,151	13		81,61
			13	81,61
			13	81,61
17.12.2025	09:16:51,764	50		81,40
			50	81,40
			50	81,40
17.12.2025	09:14:24,738	1		81,69
			1	81,69
			1	81,69
17.12.2025	09:12:25,720	123		81,69
			123	81,69
			123	81,69
17.12.2025	09:12:24,079	40		81,69
			40	81,69
			40	81,69
17.12.2025	09:10:08,149	3		81,40
			3	81,40
			3	81,40
17.12.2025	09:09:45,602	10		81,43
			10	81,43
			10	81,43
17.12.2025	09:08:57,974	2		81,69
			2	81,69
			2	81,69
17.12.2025	09:08:25,094	2		81,69
			2	81,69
			2	81,69
17.12.2025	09:06:49,541	15		81,45
			15	81,45
			15	81,45
17.12.2025	09:06:42,250	300		81,46
			300	81,46
			300	81,46
17.12.2025	09:06:23,767	30		81,69
			30	81,69
			30	81,69
17.12.2025	09:05:15,864	300		81,46
			300	81,46
			300	81,46
17.12.2025	09:04:59,631	300		81,51
			300	81,51
			300	81,51
17.12.2025	09:04:51,361	300		81,50
			300	81,50
			300	81,50
17.12.2025	09:04:49,553	49		81,50
			49	81,50
			49	81,50
17.12.2025	09:04:49,115	105		81,50
			20	81,50
			105	81,50
			35	81,50
			50	81,50
17.12.2025	09:04:49,062	50		81,60
			50	81,60
			50	81,60
17.12.2025	09:04:10,148	300		81,61
			300	81,61
			300	81,61
17.12.2025	09:03:46,790	120		81,70
			120	81,70
			119	81,70
			1	81,70
17.12.2025	09:03:39,045	300		81,71
			300	81,71
			300	81,71
17.12.2025	09:03:37,522	1 240		81,74
			1 240	81,74
			1 240	81,74
17.12.2025	09:03:20,539	200		81,75
			200	81,75
			200	81,75
17.12.2025	09:03:20,037	155		81,75
			155	81,75
			155	81,75
17.12.2025	09:01:50,100	12		81,75
			12	81,75
			12	81,75
17.12.2025	09:01:38,836	200		81,75
			200	81,75
			200	81,75
17.12.2025	09:01:11,866	10		81,79
			10	81,79
			10	81,79
17.12.2025	09:01:01,363	6		81,79
			6	81,79
			6	81,79
17.12.2025	09:00:26,634	13		81,79
			13	81,79
			13	81,79
17.12.2025	09:00:01,850	85		81,75
			85	81,75
			85	81,75
17.12.2025	09:00:01,348	200		81,75
			200	81,75
			200	81,75
17.12.2025	08:59:59,899	30		81,75
			30	81,75
			30	81,75
17.12.2025	08:59:36,739	2		81,75
			2	81,75
			2	81,75
17.12.2025	08:59:28,663	15		81,79
			15	81,79
			15	81,79
17.12.2025	08:56:46,566	20		81,75
			20	81,75
			10	81,75
			10	81,75
17.12.2025	08:56:21,432	300		81,80
			300	81,80
			300	81,80
17.12.2025	08:56:20,970	14		81,79
			14	81,79
			14	81,79
17.12.2025	08:56:02,167	140		81,79
			140	81,79
			140	81,79
17.12.2025	08:54:52,684	23		81,79
			23	81,79
			23	81,79
17.12.2025	08:54:48,661	41		81,79
			41	81,79
			41	81,79
17.12.2025	08:54:27,868	4		81,79
			4	81,79
			4	81,79
17.12.2025	08:54:27,553	10		81,79
			10	81,79
			10	81,79
17.12.2025	08:54:17,879	100		81,79
			100	81,79
			100	81,79
17.12.2025	08:54:17,376	84		81,79
			84	81,79
			84	81,79
17.12.2025	08:52:41,402	300		81,75
			300	81,75
			300	81,75
17.12.2025	08:52:13,367	3		81,79
			3	81,79
			3	81,79
17.12.2025	08:51:59,381	12		81,79
			12	81,79
			12	81,79
17.12.2025	08:50:28,615	9		81,79
			9	81,79
			9	81,79
17.12.2025	08:49:09,810	50		81,79
			50	81,79
			50	81,79
17.12.2025	08:48:40,352	25		81,79
			25	81,79
			25	81,79
17.12.2025	08:47:25,009	30		81,79
			30	81,79
			30	81,79
17.12.2025	08:47:11,957	50		81,79
			50	81,79
			50	81,79
17.12.2025	08:45:59,387	50		81,79
			50	81,79
			50	81,79
17.12.2025	08:45:21,450	30		81,75
			30	81,75
			30	81,75
17.12.2025	08:45:17,606	10		81,79
			10	81,79
			10	81,79
17.12.2025	08:44:09,124	10		81,75
			10	81,75
			10	81,75
17.12.2025	08:43:31,209	25		81,79
			25	81,79
			25	81,79
17.12.2025	08:42:41,282	1		81,75
			1	81,75
			1	81,75
17.12.2025	08:42:29,389	25		81,79
			25	81,79
			25	81,79
17.12.2025	08:42:25,600	59		81,75
			59	81,75
			59	81,75
17.12.2025	08:41:59,658	42		81,75
			42	81,75
			42	81,75
17.12.2025	08:41:40,039	15		81,79
			15	81,79
			15	81,79
17.12.2025	08:41:15,158	100		81,79
			100	81,79
			100	81,79
17.12.2025	08:40:48,101	300		81,75
			300	81,75
			300	81,75
17.12.2025	08:40:40,265	200		81,75
			200	81,75
			200	81,75
17.12.2025	08:40:28,664	100		81,75
			100	81,75
			100	81,75
17.12.2025	08:40:17,816	100		81,75
			100	81,75
			100	81,75
17.12.2025	08:40:12,923	28		81,75
			28	81,75
			28	81,75
17.12.2025	08:40:12,419	40		81,75
			40	81,75
			40	81,75
17.12.2025	08:40:01,971	150		81,75
			150	81,75
			150	81,75
17.12.2025	08:39:55,819	300		81,74
			300	81,74
			300	81,74
17.12.2025	08:37:26,035	14		81,61
			14	81,61
			14	81,61
17.12.2025	08:35:14,253	60		81,74
			60	81,74
			60	81,74
17.12.2025	08:31:45,892	13		81,74
			13	81,74
			13	81,74
17.12.2025	08:30:07,487	5		81,74
			5	81,74
			5	81,74
17.12.2025	08:29:51,158	100		81,74
			100	81,74
			100	81,74
17.12.2025	08:28:31,296	12		81,74
			12	81,74
			12	81,74
17.12.2025	08:28:01,064	30		81,74
			30	81,74
			30	81,74
17.12.2025	08:27:59,349	50		81,74
			50	81,74
			50	81,74
17.12.2025	08:27:19,458	10		81,74
			10	81,74
			10	81,74
17.12.2025	08:27:16,776	1		81,74
			1	81,74
			1	81,74
17.12.2025	08:27:08,786	12		81,74
			12	81,74
			12	81,74
17.12.2025	08:26:40,912	10		81,74
			10	81,74
			10	81,74
17.12.2025	08:25:39,612	3		81,79
			3	81,79
			3	81,79
17.12.2025	08:24:36,231	150		81,70
			150	81,70
			150	81,70
17.12.2025	08:24:22,443	300		81,69
			300	81,69
			300	81,69
17.12.2025	08:24:15,495	5		81,69
			5	81,69
			5	81,69
17.12.2025	08:23:58,392	3		81,61
			3	81,61
			3	81,61
17.12.2025	08:23:50,844	38		81,61
			38	81,61
			38	81,61
17.12.2025	08:23:35,645	2		81,69
			2	81,69
			2	81,69
17.12.2025	08:23:06,743	150		81,65
			150	81,65
			150	81,65
17.12.2025	08:20:58,766	300		81,64
			300	81,64
			300	81,64
17.12.2025	08:20:57,244	1		81,64
			1	81,64
			1	81,64
17.12.2025	08:20:08,738	20		81,61
			20	81,61
			20	81,61
17.12.2025	08:18:17,761	120		81,69
			120	81,69
			120	81,69
17.12.2025	08:17:10,107	7		81,69
			7	81,69
			7	81,69
17.12.2025	08:16:31,701	20		81,69
			20	81,69
			20	81,69
17.12.2025	08:15:03,725	22		81,77
			22	81,77
			22	81,77
17.12.2025	08:14:46,067	10		81,79
			10	81,79
			10	81,79
17.12.2025	08:14:45,301	7		81,79
			7	81,79
			7	81,79
17.12.2025	08:14:27,287	50		81,79
			50	81,79
			50	81,79
17.12.2025	08:12:42,257	2		81,77
			2	81,77
			2	81,77
17.12.2025	08:12:15,356	50		81,63
			50	81,63
			50	81,63
17.12.2025	08:12:03,512	50		81,62
			50	81,62
			50	81,62
17.12.2025	08:11:46,156	150		81,60
			150	81,60
			150	81,60
17.12.2025	08:11:19,009	85		81,59
			85	81,59
			85	81,59
17.12.2025	08:11:18,303	85		81,59
			85	81,59
			85	81,59
17.12.2025	08:11:17,598	85		81,59
			85	81,59
			85	81,59
17.12.2025	08:11:15,936	1		81,59
			1	81,59
			1	81,59
17.12.2025	08:11:11,907	12		81,59
			12	81,59
			12	81,59
17.12.2025	08:11:11,567	35		81,59
			35	81,59
			35	81,59
17.12.2025	08:10:53,826	15		81,59
			15	81,59
			15	81,59
17.12.2025	08:10:53,172	2		81,59
			2	81,59
			2	81,59
17.12.2025	08:10:52,869	6		81,59
			6	81,59
			6	81,59
17.12.2025	08:10:41,335	300		81,46
			300	81,46
			300	81,46
17.12.2025	08:10:40,534	122		81,59
			122	81,59
			122	81,59
17.12.2025	08:10:18,748	2		81,59
			2	81,59
			2	81,59
17.12.2025	08:10:15,778	30		81,59
			30	81,59
			30	81,59
17.12.2025	08:10:12,340	6		81,46
			6	81,46
			6	81,46
17.12.2025	08:10:08,786	75		81,59
			75	81,59
			75	81,59
17.12.2025	08:08:38,384	35		81,59
			35	81,59
			35	81,59
17.12.2025	08:06:44,917	60		81,59
			60	81,59
			60	81,59
17.12.2025	08:06:15,094	5		81,59
			5	81,59
			5	81,59
17.12.2025	08:05:56,995	3		81,59
			3	81,59
			3	81,59
17.12.2025	08:05:20,989	300		81,40
			300	81,40
			300	81,40
17.12.2025	08:05:20,547	100		81,59
			100	81,59
			100	81,59
17.12.2025	08:05:06,061	1		81,59
			1	81,59
			1	81,59
17.12.2025	08:04:54,278	8		81,40
			8	81,40
			8	81,40
17.12.2025	08:04:45,318	1		81,40
			1	81,40
			1	81,40
17.12.2025	08:03:52,603	80		81,59
			80	81,59
			80	81,59
17.12.2025	08:01:27,020	4		81,40
			4	81,40
			4	81,40
17.12.2025	08:01:14,346	1		81,59
			1	81,59
			1	81,59
17.12.2025	08:01:02,370	7		81,59
			7	81,59
			7	81,59
17.12.2025	08:00:43,564	2		81,59
			2	81,59
			2	81,59
17.12.2025	08:00:35,680	20		81,50
			20	81,50
			20	81,50
17.12.2025	08:00:26,358	300		81,51
			300	81,51
			300	81,51
17.12.2025	08:00:15,465	1		81,51
			1	81,51
			1	81,51
17.12.2025	08:00:04,217	40		81,59
			40	81,59
			40	81,59
17.12.2025	07:59:36,548	70		81,59
			70	81,59
			70	81,59
17.12.2025	07:58:23,696	300		81,44
			300	81,44
			300	81,44
17.12.2025	07:57:44,153	24		81,59
			24	81,59
			24	81,59
17.12.2025	07:57:27,858	100		81,59
			100	81,59
			100	81,59
17.12.2025	07:52:31,309	90		81,59
			90	81,59
			90	81,59
17.12.2025	07:52:01,712	61		81,61
			61	81,61
			61	81,61
17.12.2025	07:51:11,428	100		81,61
			100	81,61
			100	81,61
17.12.2025	07:46:18,482	20		81,61
			20	81,61
			20	81,61
17.12.2025	07:46:10,911	10		81,61
			10	81,61
			10	81,61
17.12.2025	07:45:30,835	5		81,61
			5	81,61
			5	81,61
17.12.2025	07:45:18,976	5		81,61
			5	81,61
			5	81,61
17.12.2025	07:45:03,465	2		81,61
			2	81,61
			2	81,61
17.12.2025	07:43:21,312	18		81,61
			18	81,61
			18	81,61
17.12.2025	07:42:22,880	124		81,59
			124	81,59
			124	81,59
17.12.2025	07:40:56,183	300		81,37
			300	81,37
			300	81,37
17.12.2025	07:40:13,125	300		81,57
			300	81,57
			300	81,57
17.12.2025	07:39:41,665	10		81,75
			10	81,75
			10	81,75
17.12.2025	07:39:10,828	50		81,78
			50	81,78
			50	81,78
17.12.2025	07:38:41,641	200		81,60
			200	81,60
			200	81,60
17.12.2025	07:38:31,026	24		81,78
			24	81,78
			24	81,78
17.12.2025	07:36:59,040	3		81,58
			3	81,58
			3	81,58
17.12.2025	07:36:05,054	20		81,59
			20	81,59
			20	81,59
17.12.2025	07:34:03,903	6		81,52
			6	81,52
			6	81,52
17.12.2025	07:33:57,318	12		81,52
			12	81,52
			12	81,52
17.12.2025	07:33:56,559	20		81,52
			20	81,52
			20	81,52
17.12.2025	07:33:43,683	36		81,52
			36	81,52
			36	81,52
17.12.2025	07:31:47,219	1		81,56
			1	81,56
			1	81,56
17.12.2025	07:31:08,525	423		81,43
			423	81,43
			423	81,43
17.12.2025	07:30:43,543	154		81,42
			154	81,42
			154	81,42
17.12.2025	07:30:42,940	200		81,42
			200	81,42
			200	81,42
17.12.2025	07:30:11,263	10		81,42
			10	81,42
			10	81,42
17.12.2025	07:30:07,986	10		81,42
			10	81,42
			10	81,42
17.12.2025	07:30:07,695	203		81,42
			3	81,42
			194	81,42
			9	81,42
			200	81,42
17.12.2025	07:30:07,662	145		81,31
			18	81,31
			6	81,31
			25	81,31
			1	81,31
			10	81,31
			5	81,31
			50	81,31
			10	81,31
			25	81,31
			20	81,31
			20	81,31
			99	81,31
			1	81,31

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 526,50
Ask: 1 528,50
Stückzahl: 40 146
+2,07%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 20:54:30

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung