DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
2009
1812
1,998
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 09:05:07,078 | 75 | 2,03 | |
| 75 | 2,03 | |||
| 75 | 2,03 | |||
| 06.11.2025 | 09:05:06,256 | 600 | 2,03 | |
| 600 | 2,03 | |||
| 600 | 2,03 | |||
| 06.11.2025 | 09:04:23,172 | 487 | 2,05 | |
| 487 | 2,05 | |||
| 487 | 2,05 | |||
| 06.11.2025 | 09:04:18,173 | 250 | 2,03 | |
| 250 | 2,03 | |||
| 250 | 2,03 | |||
| 06.11.2025 | 09:04:17,951 | 950 | 2,03 | |
| 950 | 2,03 | |||
| 950 | 2,03 | |||
| 06.11.2025 | 09:04:14,288 | 3 900 | 2,03 | |
| 1 500 | 2,03 | |||
| 900 | 2,03 | |||
| 3 900 | 2,03 | |||
| 1 500 | 2,03 | |||
| 06.11.2025 | 09:03:56,011 | 100 | 2,05 | |
| 100 | 2,05 | |||
| 100 | 2,05 | |||
| 06.11.2025 | 09:03:54,345 | 1 500 | 2,05 | |
| 500 | 2,05 | |||
| 1 000 | 2,05 | |||
| 1 500 | 2,05 | |||
| 06.11.2025 | 09:03:40,331 | 1 | 2,05 | |
| 1 | 2,05 | |||
| 1 | 2,05 | |||
| 06.11.2025 | 09:03:29,712 | 110 | 2,03 | |
| 110 | 2,03 | |||
| 110 | 2,03 | |||
| 06.11.2025 | 09:03:20,503 | 75 | 2,05 | |
| 75 | 2,05 | |||
| 75 | 2,05 | |||
| 06.11.2025 | 09:02:49,367 | 1 000 | 2,035 | |
| 1 000 | 2,035 | |||
| 1 000 | 2,035 | |||
| 06.11.2025 | 09:01:23,178 | 3 000 | 2,05 | |
| 3 000 | 2,05 | |||
| 3 000 | 2,05 | |||
| 06.11.2025 | 09:01:19,804 | 1 250 | 2,03 | |
| 250 | 2,03 | |||
| 1 250 | 2,03 | |||
| 1 000 | 2,03 | |||
| 06.11.2025 | 09:01:09,071 | 50 | 2,05 | |
| 50 | 2,05 | |||
| 50 | 2,05 | |||
| 06.11.2025 | 09:00:52,633 | 220 | 2,03 | |
| 220 | 2,03 | |||
| 220 | 2,03 | |||
| 06.11.2025 | 09:00:38,815 | 732 | 2,05 | |
| 732 | 2,05 | |||
| 732 | 2,05 | |||
| 06.11.2025 | 09:00:37,640 | 800 | 2,05 | |
| 550 | 2,05 | |||
| 250 | 2,05 | |||
| 800 | 2,05 | |||
| 06.11.2025 | 09:00:32,202 | 1 250 | 2,05 | |
| 1 250 | 2,05 | |||
| 1 250 | 2,05 | |||
| 06.11.2025 | 08:59:51,567 | 54 340 | 2,05 | |
| 54 340 | 2,05 | |||
| 5 800 | 2,05 | |||
| 48 340 | 2,05 | |||
| 200 | 2,05 | |||
| 06.11.2025 | 08:59:39,803 | 9 800 | 2,055 | |
| 2 300 | 2,055 | |||
| 9 800 | 2,055 | |||
| 2 500 | 2,055 | |||
| 5 000 | 2,055 | |||
| 06.11.2025 | 08:59:30,938 | 14 846 | 2,05 | |
| 8 836 | 2,05 | |||
| 10 | 2,05 | |||
| 1 000 | 2,05 | |||
| 5 000 | 2,05 | |||
| 14 846 | 2,05 | |||
| 06.11.2025 | 08:59:24,616 | 15 714 | 2,045 | |
| 13 204 | 2,045 | |||
| 10 | 2,045 | |||
| 2 500 | 2,045 | |||
| 15 714 | 2,045 | |||
| 06.11.2025 | 08:59:16,698 | 6 000 | 2,04 | |
| 6 000 | 2,04 | |||
| 6 000 | 2,04 | |||
| 06.11.2025 | 08:59:16,649 | 15 100 | 2,04 | |
| 2 500 | 2,04 | |||
| 600 | 2,04 | |||
| 15 100 | 2,04 | |||
| 6 000 | 2,04 | |||
| 6 000 | 2,04 | |||
| 06.11.2025 | 08:59:16,004 | 3 500 | 2,03 | |
| 3 500 | 2,03 | |||
| 3 500 | 2,03 | |||
| 06.11.2025 | 08:59:05,350 | 6 000 | 2,04 | |
| 6 000 | 2,04 | |||
| 6 000 | 2,04 | |||
| 06.11.2025 | 08:59:03,747 | 1 400 | 2,04 | |
| 1 400 | 2,04 | |||
| 1 400 | 2,04 | |||
| 06.11.2025 | 08:59:01,294 | 1 210 | 2,03 | |
| 210 | 2,03 | |||
| 1 210 | 2,03 | |||
| 1 000 | 2,03 | |||
| 06.11.2025 | 08:58:19,663 | 5 000 | 2,03 | |
| 5 000 | 2,03 | |||
| 5 000 | 2,03 | |||
| 06.11.2025 | 08:58:09,308 | 1 000 | 2,04 | |
| 1 000 | 2,04 | |||
| 1 000 | 2,04 | |||
| 06.11.2025 | 08:57:55,895 | 100 | 2,03 | |
| 100 | 2,03 | |||
| 100 | 2,03 | |||
| 06.11.2025 | 08:57:52,280 | 2 500 | 2,03 | |
| 2 500 | 2,03 | |||
| 2 500 | 2,03 | |||
| 06.11.2025 | 08:57:36,207 | 117 | 2,04 | |
| 117 | 2,04 | |||
| 117 | 2,04 | |||
| 06.11.2025 | 08:57:31,776 | 7 500 | 2,04 | |
| 4 500 | 2,04 | |||
| 3 000 | 2,04 | |||
| 7 500 | 2,04 | |||
| 06.11.2025 | 08:57:13,607 | 200 | 2,025 | |
| 200 | 2,025 | |||
| 200 | 2,025 | |||
| 06.11.2025 | 08:57:11,682 | 500 | 2,025 | |
| 500 | 2,025 | |||
| 500 | 2,025 | |||
| 06.11.2025 | 08:56:54,536 | 2 000 | 2,035 | |
| 2 000 | 2,035 | |||
| 1 000 | 2,035 | |||
| 1 000 | 2,035 | |||
| 06.11.2025 | 08:56:34,846 | 3 | 2,025 | |
| 3 | 2,025 | |||
| 3 | 2,025 | |||
| 06.11.2025 | 08:56:21,262 | 50 | 2,04 | |
| 50 | 2,04 | |||
| 50 | 2,04 | |||
| 06.11.2025 | 08:56:00,686 | 500 | 2,015 | |
| 500 | 2,015 | |||
| 500 | 2,015 | |||
| 06.11.2025 | 08:55:52,509 | 750 | 2,04 | |
| 750 | 2,04 | |||
| 750 | 2,04 | |||
| 06.11.2025 | 08:55:20,064 | 200 | 2,04 | |
| 200 | 2,04 | |||
| 200 | 2,04 | |||
| 06.11.2025 | 08:55:02,295 | 1 000 | 2,03 | |
| 1 000 | 2,03 | |||
| 1 000 | 2,03 | |||
| 06.11.2025 | 08:54:44,979 | 1 450 | 2,025 | |
| 1 450 | 2,025 | |||
| 1 450 | 2,025 | |||
| 06.11.2025 | 08:54:42,796 | 3 000 | 2,04 | |
| 500 | 2,04 | |||
| 3 000 | 2,04 | |||
| 1 500 | 2,04 | |||
| 1 000 | 2,04 | |||
| 06.11.2025 | 08:54:28,268 | 17 340 | 2,025 | |
| 1 000 | 2,025 | |||
| 500 | 2,025 | |||
| 300 | 2,025 | |||
| 1 000 | 2,025 | |||
| 3 000 | 2,025 | |||
| 17 340 | 2,025 | |||
| 11 540 | 2,025 | |||
| 06.11.2025 | 08:54:14,221 | 250 | 2,04 | |
| 250 | 2,04 | |||
| 250 | 2,04 | |||
| 06.11.2025 | 08:53:50,038 | 100 | 2,04 | |
| 100 | 2,04 | |||
| 100 | 2,04 | |||
| 06.11.2025 | 08:53:22,663 | 150 | 2,025 | |
| 150 | 2,025 | |||
| 150 | 2,025 | |||
| 06.11.2025 | 08:53:15,224 | 500 | 2,04 | |
| 500 | 2,04 | |||
| 500 | 2,04 | |||
| 06.11.2025 | 08:53:11,722 | 7 500 | 2,04 | |
| 7 500 | 2,04 | |||
| 5 000 | 2,04 | |||
| 2 500 | 2,04 | |||
| 06.11.2025 | 08:53:05,493 | 6 000 | 2,03 | |
| 6 000 | 2,03 | |||
| 4 000 | 2,03 | |||
| 1 000 | 2,03 | |||
| 1 000 | 2,03 | |||
| 06.11.2025 | 08:53:00,873 | 750 | 2,04 | |
| 750 | 2,04 | |||
| 750 | 2,04 | |||
| 06.11.2025 | 08:52:48,133 | 400 | 2,04 | |
| 400 | 2,04 | |||
| 400 | 2,04 | |||
| 06.11.2025 | 08:52:40,939 | 1 000 | 2,035 | |
| 1 000 | 2,035 | |||
| 1 000 | 2,035 | |||
| 06.11.2025 | 08:52:31,009 | 500 | 2,04 | |
| 500 | 2,04 | |||
| 500 | 2,04 | |||
| 06.11.2025 | 08:52:21,421 | 1 000 | 2,04 | |
| 1 000 | 2,04 | |||
| 1 000 | 2,04 | |||
| 06.11.2025 | 08:51:47,168 | 2 000 | 2,03 | |
| 1 000 | 2,03 | |||
| 2 000 | 2,03 | |||
| 1 000 | 2,03 | |||
| 06.11.2025 | 08:50:20,867 | 500 | 2,04 | |
| 500 | 2,04 | |||
| 500 | 2,04 | |||
| 06.11.2025 | 08:50:14,570 | 300 | 2,04 | |
| 300 | 2,04 | |||
| 300 | 2,04 | |||
| 06.11.2025 | 08:50:08,633 | 800 | 2,04 | |
| 800 | 2,04 | |||
| 800 | 2,04 | |||
| 06.11.2025 | 08:50:00,935 | 250 | 2,04 | |
| 250 | 2,04 | |||
| 250 | 2,04 | |||
| 06.11.2025 | 08:49:46,851 | 250 | 2,04 | |
| 250 | 2,04 | |||
| 250 | 2,04 | |||
| 06.11.2025 | 08:49:46,095 | 200 | 2,04 | |
| 200 | 2,04 | |||
| 200 | 2,04 | |||
| 06.11.2025 | 08:49:32,293 | 175 | 2,025 | |
| 175 | 2,025 | |||
| 175 | 2,025 | |||
| 06.11.2025 | 08:49:00,791 | 1 000 | 2,035 | |
| 1 000 | 2,035 | |||
| 1 000 | 2,035 | |||
| 06.11.2025 | 08:48:51,267 | 1 000 | 2,025 | |
| 1 000 | 2,025 | |||
| 1 000 | 2,025 | |||
| 06.11.2025 | 08:48:45,530 | 73 | 2,04 | |
| 73 | 2,04 | |||
| 73 | 2,04 | |||
| 06.11.2025 | 08:48:27,895 | 10 000 | 2,02 | |
| 5 000 | 2,02 | |||
| 10 000 | 2,02 | |||
| 3 000 | 2,02 | |||
| 1 500 | 2,02 | |||
| 500 | 2,02 | |||
| 06.11.2025 | 08:48:22,696 | 500 | 2,02 | |
| 500 | 2,02 | |||
| 500 | 2,02 | |||
| 06.11.2025 | 08:48:16,657 | 601 | 2,04 | |
| 601 | 2,04 | |||
| 601 | 2,04 | |||
| 06.11.2025 | 08:48:10,744 | 2 000 | 2,04 | |
| 2 000 | 2,04 | |||
| 2 000 | 2,04 | |||
| 06.11.2025 | 08:48:08,268 | 5 000 | 2,04 | |
| 1 291 | 2,04 | |||
| 2 109 | 2,04 | |||
| 1 000 | 2,04 | |||
| 600 | 2,04 | |||
| 5 000 | 2,04 | |||
| 06.11.2025 | 08:48:00,662 | 100 | 2,04 | |
| 100 | 2,04 | |||
| 100 | 2,04 | |||
| 06.11.2025 | 08:47:35,938 | 500 | 2,04 | |
| 500 | 2,04 | |||
| 500 | 2,04 | |||
| 06.11.2025 | 08:47:30,507 | 250 | 2,025 | |
| 250 | 2,025 | |||
| 250 | 2,025 | |||
| 06.11.2025 | 08:47:03,709 | 24 | 2,04 | |
| 24 | 2,04 | |||
| 24 | 2,04 | |||
| 06.11.2025 | 08:46:58,572 | 120 | 2,035 | |
| 120 | 2,035 | |||
| 120 | 2,035 | |||
| 06.11.2025 | 08:46:51,999 | 2 500 | 2,035 | |
| 1 000 | 2,035 | |||
| 1 500 | 2,035 | |||
| 2 500 | 2,035 | |||
| 06.11.2025 | 08:46:00,544 | 200 | 2,04 | |
| 200 | 2,04 | |||
| 200 | 2,04 | |||
| 06.11.2025 | 08:45:37,049 | 800 | 2,03 | |
| 800 | 2,03 | |||
| 800 | 2,03 | |||
| 06.11.2025 | 08:45:15,548 | 500 | 2,04 | |
| 500 | 2,04 | |||
| 500 | 2,04 | |||
| 06.11.2025 | 08:45:05,383 | 1 000 | 2,02 | |
| 1 000 | 2,02 | |||
| 1 000 | 2,02 | |||
| 06.11.2025 | 08:44:58,547 | 100 | 2,04 | |
| 100 | 2,04 | |||
| 100 | 2,04 | |||
| 06.11.2025 | 08:44:47,187 | 1 000 | 2,035 | |
| 1 000 | 2,035 | |||
| 1 000 | 2,035 | |||
| 06.11.2025 | 08:44:21,686 | 340 | 2,015 | |
| 340 | 2,015 | |||
| 340 | 2,015 | |||
| 06.11.2025 | 08:44:17,837 | 1 005 | 2,04 | |
| 1 000 | 2,04 | |||
| 5 | 2,04 | |||
| 1 005 | 2,04 | |||
| 06.11.2025 | 08:44:14,957 | 2 | 2,04 | |
| 2 | 2,04 | |||
| 2 | 2,04 | |||
| 06.11.2025 | 08:44:10,780 | 1 250 | 2,04 | |
| 1 000 | 2,04 | |||
| 250 | 2,04 | |||
| 1 250 | 2,04 | |||
| 06.11.2025 | 08:43:45,013 | 600 | 2,015 | |
| 600 | 2,015 | |||
| 600 | 2,015 | |||
| 06.11.2025 | 08:43:34,898 | 1 000 | 2,04 | |
| 1 000 | 2,04 | |||
| 1 000 | 2,04 | |||
| 06.11.2025 | 08:43:28,735 | 6 000 | 2,01 | |
| 6 000 | 2,01 | |||
| 1 572 | 2,01 | |||
| 250 | 2,01 | |||
| 1 000 | 2,01 | |||
| 500 | 2,01 | |||
| 1 050 | 2,01 | |||
| 128 | 2,01 | |||
| 1 500 | 2,01 | |||
| 06.11.2025 | 08:43:23,888 | 3 650 | 2,035 | |
| 150 | 2,035 | |||
| 1 000 | 2,035 | |||
| 1 500 | 2,035 | |||
| 3 650 | 2,035 | |||
| 1 000 | 2,035 | |||
| 06.11.2025 | 08:43:08,158 | 4 000 | 2,035 | |
| 1 000 | 2,035 | |||
| 3 000 | 2,035 | |||
| 4 000 | 2,035 | |||
| 06.11.2025 | 08:43:06,440 | 10 000 | 2,05 | |
| 10 000 | 2,05 | |||
| 5 900 | 2,05 | |||
| 600 | 2,05 | |||
| 2 500 | 2,05 | |||
| 1 000 | 2,05 | |||
| 06.11.2025 | 08:43:05,955 | 300 | 2,035 | |
| 300 | 2,035 | |||
| 300 | 2,035 | |||
| 06.11.2025 | 08:42:58,852 | 350 | 2,05 | |
| 264 | 2,05 | |||
| 86 | 2,05 | |||
| 350 | 2,05 | |||
| 06.11.2025 | 08:42:40,023 | 300 | 2,05 | |
| 300 | 2,05 | |||
| 300 | 2,05 | |||
| 06.11.2025 | 08:42:36,037 | 1 000 | 2,035 | |
| 1 000 | 2,035 | |||
| 1 000 | 2,035 | |||
| 06.11.2025 | 08:42:16,359 | 8 000 | 2,05 | |
| 800 | 2,05 | |||
| 400 | 2,05 | |||
| 1 500 | 2,05 | |||
| 5 000 | 2,05 | |||
| 8 000 | 2,05 | |||
| 300 | 2,05 | |||
| 06.11.2025 | 08:41:51,572 | 200 | 2,035 | |
| 200 | 2,035 | |||
| 200 | 2,035 | |||
| 06.11.2025 | 08:41:42,785 | 200 | 2,035 | |
| 200 | 2,035 | |||
| 200 | 2,035 | |||
| 06.11.2025 | 08:41:30,492 | 147 | 2,05 | |
| 147 | 2,05 | |||
| 147 | 2,05 | |||
| 06.11.2025 | 08:41:23,452 | 500 | 2,05 | |
| 500 | 2,05 | |||
| 500 | 2,05 | |||
| 06.11.2025 | 08:41:21,351 | 2 000 | 2,05 | |
| 1 000 | 2,05 | |||
| 1 000 | 2,05 | |||
| 2 000 | 2,05 | |||
| 06.11.2025 | 08:41:21,199 | 5 000 | 2,035 | |
| 800 | 2,035 | |||
| 2 700 | 2,035 | |||
| 5 000 | 2,035 | |||
| 1 500 | 2,035 | |||
| 06.11.2025 | 08:41:20,447 | 500 | 2,05 | |
| 500 | 2,05 | |||
| 500 | 2,05 | |||
| 06.11.2025 | 08:41:00,638 | 150 | 2,035 | |
| 150 | 2,035 | |||
| 150 | 2,035 | |||
| 06.11.2025 | 08:40:49,268 | 40 | 2,05 | |
| 40 | 2,05 | |||
| 40 | 2,05 | |||
| 06.11.2025 | 08:40:44,299 | 100 | 2,05 | |
| 100 | 2,05 | |||
| 100 | 2,05 | |||
| 06.11.2025 | 08:40:28,219 | 510 | 2,035 | |
| 510 | 2,035 | |||
| 510 | 2,035 | |||
| 06.11.2025 | 08:40:04,685 | 164 | 2,035 | |
| 164 | 2,035 | |||
| 164 | 2,035 | |||
| 06.11.2025 | 08:39:47,865 | 100 | 2,05 | |
| 100 | 2,05 | |||
| 100 | 2,05 | |||
| 06.11.2025 | 08:39:45,872 | 100 | 2,05 | |
| 100 | 2,05 | |||
| 100 | 2,05 | |||
| 06.11.2025 | 08:39:37,838 | 250 | 2,05 | |
| 250 | 2,05 | |||
| 250 | 2,05 | |||
| 06.11.2025 | 08:39:24,860 | 150 | 2,05 | |
| 150 | 2,05 | |||
| 150 | 2,05 | |||
| 06.11.2025 | 08:39:18,827 | 27 | 2,05 | |
| 27 | 2,05 | |||
| 27 | 2,05 | |||
| 06.11.2025 | 08:39:16,408 | 1 000 | 2,05 | |
| 1 000 | 2,05 | |||
| 1 000 | 2,05 | |||
| 06.11.2025 | 08:39:11,744 | 1 500 | 2,035 | |
| 600 | 2,035 | |||
| 900 | 2,035 | |||
| 1 500 | 2,035 | |||
| 06.11.2025 | 08:39:08,779 | 7 710 | 2,045 | |
| 14 | 2,045 | |||
| 500 | 2,045 | |||
| 200 | 2,045 | |||
| 2 000 | 2,045 | |||
| 626 | 2,045 | |||
| 2 000 | 2,045 | |||
| 2 500 | 2,045 | |||
| 140 | 2,045 | |||
| 2 430 | 2,045 | |||
| 10 | 2,045 | |||
| 5 000 | 2,045 | |||
| 06.11.2025 | 08:38:24,604 | 2 500 | 2,035 | |
| 2 500 | 2,035 | |||
| 500 | 2,035 | |||
| 2 000 | 2,035 | |||
| 06.11.2025 | 08:38:18,417 | 1 000 | 2,04 | |
| 1 000 | 2,04 | |||
| 1 000 | 2,04 | |||
| 06.11.2025 | 08:38:14,016 | 430 | 2,04 | |
| 430 | 2,04 | |||
| 430 | 2,04 | |||
| 06.11.2025 | 08:38:04,410 | 1 000 | 2,04 | |
| 1 000 | 2,04 | |||
| 1 000 | 2,04 | |||
| 06.11.2025 | 08:37:49,398 | 2 000 | 2,05 | |
| 200 | 2,05 | |||
| 1 800 | 2,05 | |||
| 2 000 | 2,05 | |||
| 06.11.2025 | 08:37:38,419 | 150 | 2,05 | |
| 150 | 2,05 | |||
| 150 | 2,05 | |||
| 06.11.2025 | 08:37:36,410 | 4 000 | 2,045 | |
| 1 500 | 2,045 | |||
| 2 500 | 2,045 | |||
| 4 000 | 2,045 | |||
| 06.11.2025 | 08:37:31,043 | 55 | 2,05 | |
| 55 | 2,05 | |||
| 55 | 2,05 | |||
| 06.11.2025 | 08:37:14,774 | 5 000 | 2,04 | |
| 3 400 | 2,04 | |||
| 1 000 | 2,04 | |||
| 5 000 | 2,04 | |||
| 600 | 2,04 | |||
| 06.11.2025 | 08:37:11,095 | 800 | 2,045 | |
| 800 | 2,045 | |||
| 800 | 2,045 | |||
| 06.11.2025 | 08:37:05,374 | 500 | 2,05 | |
| 500 | 2,05 | |||
| 500 | 2,05 | |||
| 06.11.2025 | 08:36:56,149 | 5 000 | 2,04 | |
| 1 500 | 2,04 | |||
| 3 500 | 2,04 | |||
| 5 000 | 2,04 | |||
| 06.11.2025 | 08:36:49,119 | 500 | 2,05 | |
| 500 | 2,05 | |||
| 500 | 2,05 | |||
| 06.11.2025 | 08:36:46,889 | 100 | 2,05 | |
| 100 | 2,05 | |||
| 100 | 2,05 | |||
| 06.11.2025 | 08:36:34,159 | 10 000 | 2,05 | |
| 5 000 | 2,05 | |||
| 5 000 | 2,05 | |||
| 10 000 | 2,05 | |||
| 06.11.2025 | 08:36:28,369 | 700 | 2,05 | |
| 700 | 2,05 | |||
| 700 | 2,05 | |||
| 06.11.2025 | 08:36:19,359 | 975 | 2,05 | |
| 975 | 2,05 | |||
| 975 | 2,05 | |||
| 06.11.2025 | 08:36:07,220 | 600 | 2,04 | |
| 600 | 2,04 | |||
| 600 | 2,04 | |||
| 06.11.2025 | 08:36:06,418 | 540 | 2,05 | |
| 540 | 2,05 | |||
| 540 | 2,05 | |||
| 06.11.2025 | 08:35:56,446 | 7 500 | 2,035 | |
| 7 500 | 2,035 | |||
| 1 200 | 2,035 | |||
| 2 000 | 2,035 | |||
| 500 | 2,035 | |||
| 800 | 2,035 | |||
| 3 000 | 2,035 | |||
| 06.11.2025 | 08:35:56,064 | 500 | 2,05 | |
| 500 | 2,05 | |||
| 500 | 2,05 | |||
| 06.11.2025 | 08:35:55,828 | 200 | 2,05 | |
| 200 | 2,05 | |||
| 200 | 2,05 | |||
| 06.11.2025 | 08:35:54,305 | 4 000 | 2,05 | |
| 4 000 | 2,05 | |||
| 1 332 | 2,05 | |||
| 864 | 2,05 | |||
| 1 804 | 2,05 | |||
| 06.11.2025 | 08:35:42,788 | 1 000 | 2,05 | |
| 1 000 | 2,05 | |||
| 1 000 | 2,05 | |||
| 06.11.2025 | 08:35:33,479 | 3 000 | 2,045 | |
| 3 000 | 2,045 | |||
| 3 000 | 2,045 | |||
| 06.11.2025 | 08:35:29,620 | 2 427 | 2,045 | |
| 2 427 | 2,045 | |||
| 2 427 | 2,045 | |||
| 06.11.2025 | 08:35:26,602 | 3 000 | 2,045 | |
| 3 000 | 2,045 | |||
| 500 | 2,045 | |||
| 2 500 | 2,045 | |||
| 06.11.2025 | 08:35:12,420 | 69 | 2,045 | |
| 69 | 2,045 | |||
| 69 | 2,045 | |||
| 06.11.2025 | 08:35:05,009 | 5 000 | 2,045 | |
| 5 000 | 2,045 | |||
| 5 000 | 2,045 | |||
| 06.11.2025 | 08:34:59,514 | 700 | 2,045 | |
| 700 | 2,045 | |||
| 700 | 2,045 | |||
| 06.11.2025 | 08:34:51,215 | 660 | 2,035 | |
| 660 | 2,035 | |||
| 660 | 2,035 | |||
| 06.11.2025 | 08:34:45,479 | 4 000 | 2,04 | |
| 4 000 | 2,04 | |||
| 471 | 2,04 | |||
| 3 529 | 2,04 | |||
| 06.11.2025 | 08:34:24,743 | 22 | 2,04 | |
| 22 | 2,04 | |||
| 22 | 2,04 | |||
| 06.11.2025 | 08:34:19,280 | 2 000 | 2,04 | |
| 2 000 | 2,04 | |||
| 2 000 | 2,04 | |||
| 06.11.2025 | 08:34:15,807 | 400 | 2,04 | |
| 400 | 2,04 | |||
| 400 | 2,04 | |||
| 06.11.2025 | 08:34:03,821 | 100 | 2,04 | |
| 100 | 2,04 | |||
| 100 | 2,04 | |||
| 06.11.2025 | 08:33:53,861 | 1 000 | 2,04 | |
| 1 000 | 2,04 | |||
| 1 000 | 2,04 | |||
| 06.11.2025 | 08:33:40,676 | 1 300 | 2,04 | |
| 1 300 | 2,04 | |||
| 1 300 | 2,04 | |||
| 06.11.2025 | 08:33:40,607 | 11 000 | 2,04 | |
| 685 | 2,04 | |||
| 5 100 | 2,04 | |||
| 215 | 2,04 | |||
| 11 000 | 2,04 | |||
| 5 000 | 2,04 | |||
| 06.11.2025 | 08:33:39,286 | 14 705 | 2,04 | |
| 14 705 | 2,04 | |||
| 5 000 | 2,04 | |||
| 7 205 | 2,04 | |||
| 2 500 | 2,04 | |||
| 06.11.2025 | 08:33:32,229 | 600 | 2,04 | |
| 600 | 2,04 | |||
| 600 | 2,04 | |||
| 06.11.2025 | 08:33:21,211 | 400 | 2,04 | |
| 400 | 2,04 | |||
| 400 | 2,04 | |||
| 06.11.2025 | 08:33:19,574 | 250 | 2,025 | |
| 250 | 2,025 | |||
| 250 | 2,025 | |||
| 06.11.2025 | 08:33:12,768 | 60 | 2,04 | |
| 60 | 2,04 | |||
| 60 | 2,04 | |||
| 06.11.2025 | 08:33:07,312 | 500 | 2,04 | |
| 500 | 2,04 | |||
| 500 | 2,04 | |||
| 06.11.2025 | 08:32:57,627 | 50 | 2,025 | |
| 50 | 2,025 | |||
| 50 | 2,025 | |||
| 06.11.2025 | 08:32:42,937 | 1 000 | 2,025 | |
| 1 000 | 2,025 | |||
| 1 000 | 2,025 | |||
| 06.11.2025 | 08:32:39,557 | 550 | 2,04 | |
| 550 | 2,04 | |||
| 550 | 2,04 | |||
| 06.11.2025 | 08:32:36,537 | 200 | 2,025 | |
| 200 | 2,025 | |||
| 200 | 2,025 | |||
| 06.11.2025 | 08:32:34,296 | 415 | 2,025 | |
| 415 | 2,025 | |||
| 415 | 2,025 | |||
| 06.11.2025 | 08:32:24,507 | 13 150 | 2,035 | |
| 6 000 | 2,035 | |||
| 1 310 | 2,035 | |||
| 1 000 | 2,035 | |||
| 500 | 2,035 | |||
| 400 | 2,035 | |||
| 2 500 | 2,035 | |||
| 4 340 | 2,035 | |||
| 250 | 2,035 | |||
| 10 000 | 2,035 | |||
| 06.11.2025 | 08:31:42,110 | 13 204 | 2,03 | |
| 6 000 | 2,03 | |||
| 7 204 | 2,03 | |||
| 13 204 | 2,03 | |||
| 06.11.2025 | 08:31:39,989 | 5 000 | 2,03 | |
| 5 000 | 2,03 | |||
| 5 000 | 2,03 | |||
| 06.11.2025 | 08:31:37,904 | 246 | 2,03 | |
| 246 | 2,03 | |||
| 246 | 2,03 | |||
| 06.11.2025 | 08:31:34,902 | 15 000 | 2,03 | |
| 15 000 | 2,03 | |||
| 2 500 | 2,03 | |||
| 6 000 | 2,03 | |||
| 6 500 | 2,03 | |||
| 06.11.2025 | 08:31:25,168 | 1 000 | 2,03 | |
| 1 000 | 2,03 | |||
| 1 000 | 2,03 | |||
| 06.11.2025 | 08:31:25,156 | 50 | 2,03 | |
| 50 | 2,03 | |||
| 50 | 2,03 | |||
| 06.11.2025 | 08:31:15,311 | 250 | 2,025 | |
| 250 | 2,025 | |||
| 250 | 2,025 | |||
| 06.11.2025 | 08:31:13,013 | 800 | 2,025 | |
| 800 | 2,025 | |||
| 200 | 2,025 | |||
| 600 | 2,025 | |||
| 06.11.2025 | 08:31:10,646 | 24 | 2,025 | |
| 24 | 2,025 | |||
| 24 | 2,025 | |||
| 06.11.2025 | 08:31:07,288 | 1 925 | 2,025 | |
| 1 500 | 2,025 | |||
| 425 | 2,025 | |||
| 1 925 | 2,025 | |||
| 06.11.2025 | 08:31:01,199 | 1 000 | 2,025 | |
| 500 | 2,025 | |||
| 1 000 | 2,025 | |||
| 500 | 2,025 | |||
| 06.11.2025 | 08:30:50,057 | 6 000 | 2,02 | |
| 6 000 | 2,02 | |||
| 6 000 | 2,02 | |||
| 06.11.2025 | 08:30:43,715 | 5 000 | 2,025 | |
| 2 500 | 2,025 | |||
| 5 000 | 2,025 | |||
| 2 500 | 2,025 | |||
| 06.11.2025 | 08:30:28,574 | 2 000 | 2,01 | |
| 1 500 | 2,01 | |||
| 500 | 2,01 | |||
| 2 000 | 2,01 | |||
| 06.11.2025 | 08:30:20,142 | 1 500 | 2,025 | |
| 1 500 | 2,025 | |||
| 1 500 | 2,025 | |||
| 06.11.2025 | 08:30:18,080 | 5 000 | 2,025 | |
| 3 000 | 2,025 | |||
| 2 000 | 2,025 | |||
| 5 000 | 2,025 | |||
| 06.11.2025 | 08:30:04,427 | 5 000 | 2,025 | |
| 1 990 | 2,025 | |||
| 530 | 2,025 | |||
| 5 000 | 2,025 | |||
| 2 480 | 2,025 | |||
| 06.11.2025 | 08:30:01,987 | 5 000 | 2,025 | |
| 5 000 | 2,025 | |||
| 1 500 | 2,025 | |||
| 500 | 2,025 | |||
| 3 000 | 2,025 | |||
| 06.11.2025 | 08:29:35,925 | 189 | 2,025 | |
| 189 | 2,025 | |||
| 189 | 2,025 | |||
| 06.11.2025 | 08:29:25,873 | 1 157 | 2,025 | |
| 1 157 | 2,025 | |||
| 1 157 | 2,025 | |||
| 06.11.2025 | 08:29:22,979 | 250 | 2,025 | |
| 250 | 2,025 | |||
| 250 | 2,025 | |||
| 06.11.2025 | 08:29:11,912 | 250 | 2,025 | |
| 250 | 2,025 | |||
| 250 | 2,025 | |||
| 06.11.2025 | 08:28:50,483 | 1 000 | 2,025 | |
| 500 | 2,025 | |||
| 500 | 2,025 | |||
| 1 000 | 2,025 | |||
| 06.11.2025 | 08:28:41,544 | 6 | 2,025 | |
| 6 | 2,025 | |||
| 6 | 2,025 | |||
| 06.11.2025 | 08:28:32,646 | 254 | 2,005 | |
| 254 | 2,005 | |||
| 254 | 2,005 | |||
| 06.11.2025 | 08:28:13,113 | 2 700 | 2,005 | |
| 220 | 2,005 | |||
| 2 480 | 2,005 | |||
| 2 700 | 2,005 | |||
| 06.11.2025 | 08:28:10,703 | 1 000 | 2,02 | |
| 1 000 | 2,02 | |||
| 1 000 | 2,02 | |||
| 06.11.2025 | 08:27:55,195 | 250 | 2,025 | |
| 250 | 2,025 | |||
| 250 | 2,025 | |||
| 06.11.2025 | 08:27:48,613 | 50 | 2,025 | |
| 50 | 2,025 | |||
| 50 | 2,025 | |||
| 06.11.2025 | 08:27:47,074 | 2 159 | 2,00 | |
| 1 500 | 2,00 | |||
| 2 159 | 2,00 | |||
| 600 | 2,00 | |||
| 59 | 2,00 | |||
| 06.11.2025 | 08:27:46,277 | 100 | 2,025 | |
| 100 | 2,025 | |||
| 100 | 2,025 | |||
| 06.11.2025 | 08:27:41,459 | 300 | 2,025 | |
| 300 | 2,025 | |||
| 300 | 2,025 | |||
| 06.11.2025 | 08:27:31,487 | 1 000 | 2,00 | |
| 1 000 | 2,00 | |||
| 1 000 | 2,00 | |||
| 06.11.2025 | 08:27:28,363 | 190 | 2,00 | |
| 190 | 2,00 | |||
| 190 | 2,00 | |||
| 06.11.2025 | 08:26:53,883 | 1 000 | 2,00 | |
| 1 000 | 2,00 | |||
| 1 000 | 2,00 | |||
| 06.11.2025 | 08:26:49,031 | 800 | 2,01 | |
| 800 | 2,01 | |||
| 800 | 2,01 | |||
| 06.11.2025 | 08:26:44,038 | 1 000 | 2,00 | |
| 500 | 2,00 | |||
| 500 | 2,00 | |||
| 1 000 | 2,00 | |||
| 06.11.2025 | 08:26:43,272 | 542 | 2,00 | |
| 542 | 2,00 | |||
| 542 | 2,00 | |||
| 06.11.2025 | 08:26:42,853 | 500 | 2,025 | |
| 500 | 2,025 | |||
| 500 | 2,025 | |||
| 06.11.2025 | 08:26:36,686 | 6 000 | 2,00 | |
| 6 000 | 2,00 | |||
| 6 000 | 2,00 | |||
| 06.11.2025 | 08:26:36,581 | 4 000 | 2,025 | |
| 600 | 2,025 | |||
| 900 | 2,025 | |||
| 4 000 | 2,025 | |||
| 1 000 | 2,025 | |||
| 1 500 | 2,025 | |||
| 06.11.2025 | 08:26:33,738 | 6 000 | 2,00 | |
| 2 500 | 2,00 | |||
| 1 000 | 2,00 | |||
| 2 500 | 2,00 | |||
| 6 000 | 2,00 | |||
| 06.11.2025 | 08:26:29,914 | 8 700 | 2,005 | |
| 8 700 | 2,005 | |||
| 8 700 | 2,005 | |||
| 06.11.2025 | 08:26:28,729 | 1 | 2,025 | |
| 1 | 2,025 | |||
| 1 | 2,025 | |||
| 06.11.2025 | 08:26:26,754 | 94 | 2,025 | |
| 94 | 2,025 | |||
| 94 | 2,025 | |||
| 06.11.2025 | 08:26:25,771 | 500 | 2,015 | |
| 500 | 2,015 | |||
| 500 | 2,015 | |||
| 06.11.2025 | 08:26:11,776 | 6 000 | 2,01 | |
| 6 000 | 2,01 | |||
| 6 000 | 2,01 | |||
| 06.11.2025 | 08:26:10,318 | 14 | 2,01 | |
| 14 | 2,01 | |||
| 14 | 2,01 | |||
| 06.11.2025 | 08:26:07,434 | 500 | 2,005 | |
| 500 | 2,005 | |||
| 500 | 2,005 | |||
| 06.11.2025 | 08:25:58,426 | 6 000 | 2,01 | |
| 6 000 | 2,01 | |||
| 6 000 | 2,01 | |||
| 06.11.2025 | 08:25:54,599 | 6 000 | 2,01 | |
| 1 457 | 2,01 | |||
| 6 000 | 2,01 | |||
| 4 543 | 2,01 | |||
| 06.11.2025 | 08:25:46,520 | 800 | 2,005 | |
| 800 | 2,005 | |||
| 800 | 2,005 | |||
| 06.11.2025 | 08:25:45,171 | 5 000 | 2,01 | |
| 4 010 | 2,01 | |||
| 990 | 2,01 | |||
| 5 000 | 2,01 | |||
| 06.11.2025 | 08:25:42,527 | 50 | 2,01 | |
| 50 | 2,01 | |||
| 50 | 2,01 | |||
| 06.11.2025 | 08:25:33,547 | 150 | 2,01 | |
| 150 | 2,01 | |||
| 150 | 2,01 | |||
| 06.11.2025 | 08:25:23,944 | 60 | 2,00 | |
| 60 | 2,00 | |||
| 60 | 2,00 | |||
| 06.11.2025 | 08:25:23,861 | 837 | 2,00 | |
| 837 | 2,00 | |||
| 837 | 2,00 | |||
| 06.11.2025 | 08:25:20,663 | 1 500 | 2,00 | |
| 1 500 | 2,00 | |||
| 55 | 2,00 | |||
| 60 | 2,00 | |||
| 50 | 2,00 | |||
| 500 | 2,00 | |||
| 835 | 2,00 | |||
| 06.11.2025 | 08:25:20,282 | 3 925 | 2,02 | |
| 3 925 | 2,02 | |||
| 2 000 | 2,02 | |||
| 1 125 | 2,02 | |||
| 800 | 2,02 | |||
| 06.11.2025 | 08:25:08,565 | 2 200 | 2,00 | |
| 100 | 2,00 | |||
| 2 200 | 2,00 | |||
| 300 | 2,00 | |||
| 300 | 2,00 | |||
| 1 500 | 2,00 | |||
| 06.11.2025 | 08:25:08,100 | 2 000 | 2,00 | |
| 500 | 2,00 | |||
| 1 000 | 2,00 | |||
| 250 | 2,00 | |||
| 250 | 2,00 | |||
| 2 000 | 2,00 | |||
| 06.11.2025 | 08:25:06,942 | 30 | 2,02 | |
| 30 | 2,02 | |||
| 30 | 2,02 | |||
| 06.11.2025 | 08:24:56,287 | 1 000 | 2,00 | |
| 1 000 | 2,00 | |||
| 1 000 | 2,00 | |||
| 06.11.2025 | 08:24:45,512 | 5 | 2,02 | |
| 5 | 2,02 | |||
| 5 | 2,02 | |||
| 06.11.2025 | 08:24:39,374 | 8 000 | 2,00 | |
| 3 000 | 2,00 | |||
| 3 000 | 2,00 | |||
| 8 000 | 2,00 | |||
| 2 000 | 2,00 | |||
| 06.11.2025 | 08:24:38,347 | 2 500 | 2,00 | |
| 50 | 2,00 | |||
| 2 500 | 2,00 | |||
| 800 | 2,00 | |||
| 250 | 2,00 | |||
| 200 | 2,00 | |||
| 100 | 2,00 | |||
| 1 000 | 2,00 | |||
| 100 | 2,00 | |||
| 06.11.2025 | 08:24:23,137 | 1 000 | 2,02 | |
| 1 000 | 2,02 | |||
| 1 000 | 2,02 | |||
| 06.11.2025 | 08:24:21,259 | 15 | 2,00 | |
| 15 | 2,00 | |||
| 15 | 2,00 | |||
| 06.11.2025 | 08:24:17,664 | 300 | 2,00 | |
| 300 | 2,00 | |||
| 50 | 2,00 | |||
| 250 | 2,00 | |||
| 06.11.2025 | 08:24:17,634 | 6 100 | 2,00 | |
| 1 000 | 2,00 | |||
| 1 000 | 2,00 | |||
| 600 | 2,00 | |||
| 450 | 2,00 | |||
| 500 | 2,00 | |||
| 50 | 2,00 | |||
| 3 000 | 2,00 | |||
| 5 600 | 2,00 | |||
| 06.11.2025 | 08:24:01,107 | 110 | 2,015 | |
| 110 | 2,015 | |||
| 100 | 2,015 | |||
| 10 | 2,015 | |||
| 06.11.2025 | 08:23:52,821 | 110 | 2,005 | |
| 110 | 2,005 | |||
| 110 | 2,005 | |||
| 06.11.2025 | 08:23:52,593 | 1 000 | 2,02 | |
| 1 000 | 2,02 | |||
| 1 000 | 2,02 | |||
| 06.11.2025 | 08:23:45,820 | 500 | 2,02 | |
| 500 | 2,02 | |||
| 500 | 2,02 | |||
| 06.11.2025 | 08:23:41,317 | 1 787 | 2,02 | |
| 287 | 2,02 | |||
| 1 787 | 2,02 | |||
| 1 500 | 2,02 | |||
| 06.11.2025 | 08:23:40,776 | 12 000 | 2,005 | |
| 2 000 | 2,005 | |||
| 1 500 | 2,005 | |||
| 800 | 2,005 | |||
| 934 | 2,005 | |||
| 12 000 | 2,005 | |||
| 300 | 2,005 | |||
| 6 466 | 2,005 | |||
| 06.11.2025 | 08:23:36,020 | 500 | 2,005 | |
| 500 | 2,005 | |||
| 270 | 2,005 | |||
| 230 | 2,005 | |||
| 06.11.2025 | 08:23:28,028 | 500 | 2,02 | |
| 500 | 2,02 | |||
| 500 | 2,02 | |||
| 06.11.2025 | 08:23:11,495 | 200 | 2,005 | |
| 200 | 2,005 | |||
| 200 | 2,005 | |||
| 06.11.2025 | 08:23:08,890 | 1 000 | 2,02 | |
| 1 000 | 2,02 | |||
| 1 000 | 2,02 | |||
| 06.11.2025 | 08:23:04,709 | 50 | 2,02 | |
| 50 | 2,02 | |||
| 50 | 2,02 | |||
| 06.11.2025 | 08:22:51,049 | 100 | 2,005 | |
| 100 | 2,005 | |||
| 100 | 2,005 | |||
| 06.11.2025 | 08:22:43,529 | 300 | 2,005 | |
| 300 | 2,005 | |||
| 300 | 2,005 | |||
| 06.11.2025 | 08:22:36,172 | 1 000 | 2,02 | |
| 1 000 | 2,02 | |||
| 1 000 | 2,02 | |||
| 06.11.2025 | 08:22:19,366 | 2 000 | 2,02 | |
| 500 | 2,02 | |||
| 2 000 | 2,02 | |||
| 1 500 | 2,02 | |||
| 06.11.2025 | 08:22:14,966 | 250 | 2,02 | |
| 250 | 2,02 | |||
| 250 | 2,02 | |||
| 06.11.2025 | 08:22:09,050 | 1 000 | 2,02 | |
| 1 000 | 2,02 | |||
| 1 000 | 2,02 | |||
| 06.11.2025 | 08:22:05,181 | 1 150 | 2,005 | |
| 1 150 | 2,005 | |||
| 1 150 | 2,005 | |||
| 06.11.2025 | 08:21:52,363 | 2 000 | 2,025 | |
| 2 000 | 2,025 | |||
| 1 000 | 2,025 | |||
| 1 000 | 2,025 | |||
| 06.11.2025 | 08:21:49,833 | 200 | 2,025 | |
| 200 | 2,025 | |||
| 200 | 2,025 | |||
| 06.11.2025 | 08:21:46,107 | 60 | 2,025 | |
| 60 | 2,025 | |||
| 60 | 2,025 | |||
| 06.11.2025 | 08:21:18,758 | 200 | 2,025 | |
| 200 | 2,025 | |||
| 200 | 2,025 | |||
| 06.11.2025 | 08:21:09,648 | 750 | 2,025 | |
| 750 | 2,025 | |||
| 750 | 2,025 | |||
| 06.11.2025 | 08:20:58,867 | 5 000 | 2,005 | |
| 2 500 | 2,005 | |||
| 986 | 2,005 | |||
| 1 514 | 2,005 | |||
| 5 000 | 2,005 | |||
| 06.11.2025 | 08:20:58,855 | 424 | 2,01 | |
| 410 | 2,01 | |||
| 14 | 2,01 | |||
| 424 | 2,01 | |||
| 06.11.2025 | 08:20:48,048 | 2 558 | 2,015 | |
| 2 558 | 2,015 | |||
| 2 558 | 2,015 | |||
| 06.11.2025 | 08:20:45,239 | 942 | 2,015 | |
| 942 | 2,015 | |||
| 442 | 2,015 | |||
| 500 | 2,015 | |||
| 06.11.2025 | 08:20:34,510 | 400 | 2,02 | |
| 400 | 2,02 | |||
| 400 | 2,02 | |||
| 06.11.2025 | 08:20:24,416 | 6 000 | 2,015 | |
| 1 500 | 2,015 | |||
| 3 000 | 2,015 | |||
| 6 000 | 2,015 | |||
| 1 500 | 2,015 | |||
| 06.11.2025 | 08:20:14,963 | 6 000 | 2,015 | |
| 1 000 | 2,015 | |||
| 5 000 | 2,015 | |||
| 6 000 | 2,015 | |||
| 06.11.2025 | 08:20:02,518 | 400 | 2,015 | |
| 400 | 2,015 | |||
| 400 | 2,015 | |||
| 06.11.2025 | 08:19:56,405 | 1 000 | 2,015 | |
| 550 | 2,015 | |||
| 1 000 | 2,015 | |||
| 450 | 2,015 | |||
| 06.11.2025 | 08:19:50,902 | 100 | 2,025 | |
| 100 | 2,025 | |||
| 100 | 2,025 | |||
| 06.11.2025 | 08:19:47,814 | 1 500 | 2,025 | |
| 1 500 | 2,025 | |||
| 1 500 | 2,025 | |||
| 06.11.2025 | 08:19:44,488 | 500 | 2,025 | |
| 500 | 2,025 | |||
| 500 | 2,025 | |||
| 06.11.2025 | 08:19:38,498 | 23 | 2,025 | |
| 23 | 2,025 | |||
| 23 | 2,025 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 727,00
Ask: 1 728,00
Umsatz: 110 960 TEUR -
Deutsche Post AG
Bid: 43,29 / Ask: 43,30
Umsatz: 30 373 TEUR -
Nvidia Corp.
Bid: 170,56 / Ask: 170,64
Umsatz: 26 516 TEUR -
Deutsche Telekom AG
Bid: 26,47 / Ask: 26,48
Umsatz: 15 446 TEUR -
DroneShield Limited
Bid: 1,992 / Ask: 1,996
Umsatz: 12 476 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 15:25:22
Letzte Aktualisierung:
06.11.2025 @ 15:25:22