Advanced Micro Devices Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2357
1929
148,52
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 17:41:56,260 | 70 | 149,10 | |
| 70 | 149,10 | |||
| 70 | 149,10 | |||
| 01.08.2025 | 17:41:07,995 | 10 | 149,00 | |
| 10 | 149,00 | |||
| 10 | 149,00 | |||
| 01.08.2025 | 17:40:45,602 | 1 | 149,00 | |
| 1 | 149,00 | |||
| 1 | 149,00 | |||
| 01.08.2025 | 17:40:23,353 | 4 | 148,90 | |
| 4 | 148,90 | |||
| 4 | 148,90 | |||
| 01.08.2025 | 17:39:17,008 | 11 | 148,98 | |
| 11 | 148,98 | |||
| 11 | 148,98 | |||
| 01.08.2025 | 17:38:53,350 | 400 | 149,04 | |
| 400 | 149,04 | |||
| 400 | 149,04 | |||
| 01.08.2025 | 17:38:53,229 | 26 | 149,04 | |
| 26 | 149,04 | |||
| 21 | 149,04 | |||
| 5 | 149,04 | |||
| 01.08.2025 | 17:38:34,129 | 34 | 148,88 | |
| 34 | 148,88 | |||
| 34 | 148,88 | |||
| 01.08.2025 | 17:36:18,201 | 70 | 148,50 | |
| 70 | 148,50 | |||
| 70 | 148,50 | |||
| 01.08.2025 | 17:33:19,622 | 200 | 148,08 | |
| 200 | 148,08 | |||
| 200 | 148,08 | |||
| 01.08.2025 | 17:32:29,551 | 80 | 148,02 | |
| 80 | 148,02 | |||
| 80 | 148,02 | |||
| 01.08.2025 | 17:32:13,072 | 3 | 148,16 | |
| 3 | 148,16 | |||
| 3 | 148,16 | |||
| 01.08.2025 | 17:32:02,190 | 67 | 148,16 | |
| 67 | 148,16 | |||
| 67 | 148,16 | |||
| 01.08.2025 | 17:30:38,363 | 24 | 148,08 | |
| 24 | 148,08 | |||
| 24 | 148,08 | |||
| 01.08.2025 | 17:30:24,501 | 5 | 148,04 | |
| 5 | 148,04 | |||
| 5 | 148,04 | |||
| 01.08.2025 | 17:29:56,089 | 10 | 148,04 | |
| 10 | 148,04 | |||
| 10 | 148,04 | |||
| 01.08.2025 | 17:29:38,357 | 15 | 148,00 | |
| 15 | 148,00 | |||
| 15 | 148,00 | |||
| 01.08.2025 | 17:28:53,342 | 42 | 147,86 | |
| 36 | 147,86 | |||
| 6 | 147,86 | |||
| 42 | 147,86 | |||
| 01.08.2025 | 17:28:51,611 | 150 | 148,00 | |
| 150 | 148,00 | |||
| 150 | 148,00 | |||
| 01.08.2025 | 17:28:17,854 | 80 | 148,20 | |
| 80 | 148,20 | |||
| 80 | 148,20 | |||
| 01.08.2025 | 17:28:02,502 | 70 | 148,12 | |
| 70 | 148,12 | |||
| 70 | 148,12 | |||
| 01.08.2025 | 17:26:31,946 | 22 | 147,96 | |
| 22 | 147,96 | |||
| 22 | 147,96 | |||
| 01.08.2025 | 17:26:06,280 | 8 | 147,90 | |
| 8 | 147,90 | |||
| 8 | 147,90 | |||
| 01.08.2025 | 17:26:05,424 | 10 | 147,90 | |
| 10 | 147,90 | |||
| 10 | 147,90 | |||
| 01.08.2025 | 17:24:45,700 | 20 | 148,16 | |
| 20 | 148,16 | |||
| 20 | 148,16 | |||
| 01.08.2025 | 17:24:33,177 | 1 | 148,24 | |
| 1 | 148,24 | |||
| 1 | 148,24 | |||
| 01.08.2025 | 17:23:20,189 | 75 | 148,10 | |
| 75 | 148,10 | |||
| 75 | 148,10 | |||
| 01.08.2025 | 17:21:13,922 | 23 | 148,44 | |
| 23 | 148,44 | |||
| 23 | 148,44 | |||
| 01.08.2025 | 17:20:18,994 | 6 | 147,98 | |
| 6 | 147,98 | |||
| 6 | 147,98 | |||
| 01.08.2025 | 17:20:06,183 | 3 | 147,86 | |
| 3 | 147,86 | |||
| 3 | 147,86 | |||
| 01.08.2025 | 17:19:46,917 | 10 | 147,84 | |
| 10 | 147,84 | |||
| 10 | 147,84 | |||
| 01.08.2025 | 17:19:35,127 | 5 | 147,92 | |
| 5 | 147,92 | |||
| 5 | 147,92 | |||
| 01.08.2025 | 17:18:47,670 | 12 | 148,00 | |
| 12 | 148,00 | |||
| 12 | 148,00 | |||
| 01.08.2025 | 17:18:41,006 | 10 | 148,08 | |
| 10 | 148,08 | |||
| 10 | 148,08 | |||
| 01.08.2025 | 17:18:31,891 | 10 | 147,94 | |
| 10 | 147,94 | |||
| 10 | 147,94 | |||
| 01.08.2025 | 17:17:37,145 | 5 | 147,94 | |
| 5 | 147,94 | |||
| 5 | 147,94 | |||
| 01.08.2025 | 17:17:19,110 | 10 | 147,98 | |
| 10 | 147,98 | |||
| 10 | 147,98 | |||
| 01.08.2025 | 17:16:35,994 | 40 | 148,38 | |
| 40 | 148,38 | |||
| 40 | 148,38 | |||
| 01.08.2025 | 17:16:01,401 | 70 | 148,32 | |
| 70 | 148,32 | |||
| 70 | 148,32 | |||
| 01.08.2025 | 17:15:45,789 | 6 | 148,28 | |
| 6 | 148,28 | |||
| 6 | 148,28 | |||
| 01.08.2025 | 17:15:19,662 | 60 | 147,98 | |
| 60 | 147,98 | |||
| 60 | 147,98 | |||
| 01.08.2025 | 17:15:03,348 | 1 000 | 148,00 | |
| 1 000 | 148,00 | |||
| 1 000 | 148,00 | |||
| 01.08.2025 | 17:14:34,912 | 25 | 148,00 | |
| 1 | 148,00 | |||
| 24 | 148,00 | |||
| 25 | 148,00 | |||
| 01.08.2025 | 17:13:41,029 | 4 | 148,10 | |
| 4 | 148,10 | |||
| 4 | 148,10 | |||
| 01.08.2025 | 17:13:08,336 | 3 | 147,98 | |
| 3 | 147,98 | |||
| 3 | 147,98 | |||
| 01.08.2025 | 17:12:37,241 | 14 | 148,02 | |
| 14 | 148,02 | |||
| 14 | 148,02 | |||
| 01.08.2025 | 17:12:33,882 | 10 | 147,98 | |
| 10 | 147,98 | |||
| 10 | 147,98 | |||
| 01.08.2025 | 17:12:25,440 | 7 | 148,06 | |
| 7 | 148,06 | |||
| 7 | 148,06 | |||
| 01.08.2025 | 17:12:23,744 | 3 | 148,06 | |
| 3 | 148,06 | |||
| 3 | 148,06 | |||
| 01.08.2025 | 17:12:22,595 | 20 | 148,14 | |
| 20 | 148,14 | |||
| 20 | 148,14 | |||
| 01.08.2025 | 17:12:17,648 | 30 | 148,30 | |
| 30 | 148,30 | |||
| 30 | 148,30 | |||
| 01.08.2025 | 17:11:33,791 | 20 | 147,96 | |
| 20 | 147,96 | |||
| 20 | 147,96 | |||
| 01.08.2025 | 17:10:08,720 | 65 | 147,60 | |
| 65 | 147,60 | |||
| 65 | 147,60 | |||
| 01.08.2025 | 17:09:51,977 | 50 | 147,64 | |
| 50 | 147,64 | |||
| 50 | 147,64 | |||
| 01.08.2025 | 17:09:11,439 | 26 | 147,62 | |
| 26 | 147,62 | |||
| 26 | 147,62 | |||
| 01.08.2025 | 17:09:03,100 | 4 | 147,76 | |
| 4 | 147,76 | |||
| 4 | 147,76 | |||
| 01.08.2025 | 17:08:53,608 | 24 | 147,74 | |
| 24 | 147,74 | |||
| 24 | 147,74 | |||
| 01.08.2025 | 17:07:32,145 | 30 | 148,34 | |
| 30 | 148,34 | |||
| 30 | 148,34 | |||
| 01.08.2025 | 17:07:06,914 | 90 | 148,20 | |
| 90 | 148,20 | |||
| 90 | 148,20 | |||
| 01.08.2025 | 17:06:39,033 | 2 | 148,02 | |
| 2 | 148,02 | |||
| 2 | 148,02 | |||
| 01.08.2025 | 17:06:23,512 | 10 | 148,02 | |
| 10 | 148,02 | |||
| 10 | 148,02 | |||
| 01.08.2025 | 17:06:01,412 | 5 | 147,98 | |
| 5 | 147,98 | |||
| 5 | 147,98 | |||
| 01.08.2025 | 17:06:01,149 | 150 | 147,92 | |
| 150 | 147,92 | |||
| 150 | 147,92 | |||
| 01.08.2025 | 17:05:43,421 | 3 | 148,00 | |
| 3 | 148,00 | |||
| 3 | 148,00 | |||
| 01.08.2025 | 17:04:23,259 | 2 | 147,72 | |
| 2 | 147,72 | |||
| 2 | 147,72 | |||
| 01.08.2025 | 17:04:02,715 | 83 | 147,80 | |
| 83 | 147,80 | |||
| 83 | 147,80 | |||
| 01.08.2025 | 17:03:03,421 | 5 | 147,94 | |
| 5 | 147,94 | |||
| 5 | 147,94 | |||
| 01.08.2025 | 17:02:39,527 | 10 | 147,84 | |
| 10 | 147,84 | |||
| 10 | 147,84 | |||
| 01.08.2025 | 17:01:28,750 | 35 | 147,70 | |
| 35 | 147,70 | |||
| 35 | 147,70 | |||
| 01.08.2025 | 17:01:20,995 | 31 | 147,58 | |
| 31 | 147,58 | |||
| 31 | 147,58 | |||
| 01.08.2025 | 17:00:49,368 | 74 | 147,68 | |
| 74 | 147,68 | |||
| 74 | 147,68 | |||
| 01.08.2025 | 17:00:44,661 | 25 | 147,68 | |
| 25 | 147,68 | |||
| 25 | 147,68 | |||
| 01.08.2025 | 17:00:35,000 | 10 | 147,76 | |
| 10 | 147,76 | |||
| 10 | 147,76 | |||
| 01.08.2025 | 17:00:26,547 | 68 | 147,68 | |
| 68 | 147,68 | |||
| 68 | 147,68 | |||
| 01.08.2025 | 16:59:14,608 | 6 | 148,04 | |
| 6 | 148,04 | |||
| 6 | 148,04 | |||
| 01.08.2025 | 16:56:42,677 | 562 | 148,20 | |
| 562 | 148,20 | |||
| 562 | 148,20 | |||
| 01.08.2025 | 16:56:37,357 | 15 | 148,28 | |
| 15 | 148,28 | |||
| 15 | 148,28 | |||
| 01.08.2025 | 16:56:24,579 | 86 | 148,30 | |
| 86 | 148,30 | |||
| 86 | 148,30 | |||
| 01.08.2025 | 16:56:22,571 | 34 | 148,30 | |
| 34 | 148,30 | |||
| 34 | 148,30 | |||
| 01.08.2025 | 16:55:48,628 | 30 | 148,62 | |
| 30 | 148,62 | |||
| 30 | 148,62 | |||
| 01.08.2025 | 16:55:29,681 | 35 | 148,48 | |
| 35 | 148,48 | |||
| 35 | 148,48 | |||
| 01.08.2025 | 16:54:44,218 | 29 | 148,32 | |
| 29 | 148,32 | |||
| 29 | 148,32 | |||
| 01.08.2025 | 16:54:11,625 | 3 | 148,48 | |
| 3 | 148,48 | |||
| 3 | 148,48 | |||
| 01.08.2025 | 16:54:07,159 | 34 | 148,40 | |
| 34 | 148,40 | |||
| 34 | 148,40 | |||
| 01.08.2025 | 16:54:02,568 | 10 | 148,22 | |
| 10 | 148,22 | |||
| 10 | 148,22 | |||
| 01.08.2025 | 16:53:43,661 | 50 | 148,32 | |
| 50 | 148,32 | |||
| 50 | 148,32 | |||
| 01.08.2025 | 16:53:08,404 | 50 | 148,12 | |
| 50 | 148,12 | |||
| 50 | 148,12 | |||
| 01.08.2025 | 16:52:19,436 | 1 | 148,28 | |
| 1 | 148,28 | |||
| 1 | 148,28 | |||
| 01.08.2025 | 16:50:47,204 | 207 | 148,36 | |
| 207 | 148,36 | |||
| 207 | 148,36 | |||
| 01.08.2025 | 16:50:21,158 | 3 | 148,52 | |
| 3 | 148,52 | |||
| 3 | 148,52 | |||
| 01.08.2025 | 16:49:48,204 | 20 | 148,42 | |
| 20 | 148,42 | |||
| 20 | 148,42 | |||
| 01.08.2025 | 16:49:24,481 | 3 | 148,16 | |
| 3 | 148,16 | |||
| 3 | 148,16 | |||
| 01.08.2025 | 16:49:00,529 | 2 | 148,50 | |
| 2 | 148,50 | |||
| 2 | 148,50 | |||
| 01.08.2025 | 16:48:08,897 | 50 | 148,96 | |
| 50 | 148,96 | |||
| 50 | 148,96 | |||
| 01.08.2025 | 16:48:04,576 | 7 | 148,96 | |
| 7 | 148,96 | |||
| 7 | 148,96 | |||
| 01.08.2025 | 16:47:29,325 | 43 | 149,00 | |
| 43 | 149,00 | |||
| 43 | 149,00 | |||
| 01.08.2025 | 16:47:23,221 | 30 | 148,98 | |
| 30 | 148,98 | |||
| 30 | 148,98 | |||
| 01.08.2025 | 16:46:14,746 | 10 | 148,80 | |
| 10 | 148,80 | |||
| 10 | 148,80 | |||
| 01.08.2025 | 16:45:57,291 | 12 | 148,84 | |
| 12 | 148,84 | |||
| 12 | 148,84 | |||
| 01.08.2025 | 16:45:01,166 | 300 | 148,34 | |
| 300 | 148,34 | |||
| 300 | 148,34 | |||
| 01.08.2025 | 16:44:59,929 | 15 | 148,32 | |
| 15 | 148,32 | |||
| 15 | 148,32 | |||
| 01.08.2025 | 16:44:42,459 | 10 | 148,20 | |
| 10 | 148,20 | |||
| 10 | 148,20 | |||
| 01.08.2025 | 16:44:24,885 | 20 | 148,18 | |
| 20 | 148,18 | |||
| 20 | 148,18 | |||
| 01.08.2025 | 16:43:39,664 | 7 | 148,26 | |
| 7 | 148,26 | |||
| 7 | 148,26 | |||
| 01.08.2025 | 16:43:24,793 | 100 | 148,40 | |
| 100 | 148,40 | |||
| 100 | 148,40 | |||
| 01.08.2025 | 16:43:15,689 | 18 | 148,36 | |
| 18 | 148,36 | |||
| 18 | 148,36 | |||
| 01.08.2025 | 16:42:50,063 | 80 | 148,50 | |
| 80 | 148,50 | |||
| 80 | 148,50 | |||
| 01.08.2025 | 16:42:34,585 | 20 | 148,56 | |
| 20 | 148,56 | |||
| 20 | 148,56 | |||
| 01.08.2025 | 16:42:30,656 | 1 | 148,62 | |
| 1 | 148,62 | |||
| 1 | 148,62 | |||
| 01.08.2025 | 16:42:22,201 | 1 | 148,50 | |
| 1 | 148,50 | |||
| 1 | 148,50 | |||
| 01.08.2025 | 16:42:20,892 | 1 | 148,38 | |
| 1 | 148,38 | |||
| 1 | 148,38 | |||
| 01.08.2025 | 16:41:54,013 | 4 | 148,60 | |
| 4 | 148,60 | |||
| 4 | 148,60 | |||
| 01.08.2025 | 16:41:41,662 | 100 | 148,60 | |
| 100 | 148,60 | |||
| 100 | 148,60 | |||
| 01.08.2025 | 16:41:35,176 | 80 | 148,78 | |
| 80 | 148,78 | |||
| 80 | 148,78 | |||
| 01.08.2025 | 16:41:26,716 | 10 | 148,80 | |
| 10 | 148,80 | |||
| 10 | 148,80 | |||
| 01.08.2025 | 16:41:19,746 | 50 | 148,50 | |
| 50 | 148,50 | |||
| 50 | 148,50 | |||
| 01.08.2025 | 16:41:07,810 | 3 | 148,24 | |
| 3 | 148,24 | |||
| 3 | 148,24 | |||
| 01.08.2025 | 16:40:57,647 | 2 | 148,32 | |
| 2 | 148,32 | |||
| 2 | 148,32 | |||
| 01.08.2025 | 16:40:47,036 | 10 | 148,34 | |
| 10 | 148,34 | |||
| 10 | 148,34 | |||
| 01.08.2025 | 16:40:38,203 | 60 | 148,44 | |
| 60 | 148,44 | |||
| 60 | 148,44 | |||
| 01.08.2025 | 16:40:26,541 | 10 | 148,38 | |
| 10 | 148,38 | |||
| 10 | 148,38 | |||
| 01.08.2025 | 16:40:10,655 | 33 | 148,76 | |
| 33 | 148,76 | |||
| 33 | 148,76 | |||
| 01.08.2025 | 16:39:22,324 | 10 | 148,94 | |
| 10 | 148,94 | |||
| 10 | 148,94 | |||
| 01.08.2025 | 16:38:51,306 | 37 | 149,20 | |
| 37 | 149,20 | |||
| 37 | 149,20 | |||
| 01.08.2025 | 16:38:44,915 | 65 | 149,40 | |
| 65 | 149,40 | |||
| 65 | 149,40 | |||
| 01.08.2025 | 16:38:29,650 | 5 | 149,36 | |
| 5 | 149,36 | |||
| 5 | 149,36 | |||
| 01.08.2025 | 16:38:24,700 | 18 | 149,30 | |
| 18 | 149,30 | |||
| 18 | 149,30 | |||
| 01.08.2025 | 16:38:03,211 | 200 | 149,48 | |
| 200 | 149,48 | |||
| 200 | 149,48 | |||
| 01.08.2025 | 16:38:00,851 | 5 | 149,58 | |
| 5 | 149,58 | |||
| 5 | 149,58 | |||
| 01.08.2025 | 16:37:53,397 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 01.08.2025 | 16:37:47,903 | 55 | 149,38 | |
| 55 | 149,38 | |||
| 55 | 149,38 | |||
| 01.08.2025 | 16:37:39,024 | 10 | 149,32 | |
| 10 | 149,32 | |||
| 10 | 149,32 | |||
| 01.08.2025 | 16:36:42,265 | 3 | 148,86 | |
| 3 | 148,86 | |||
| 3 | 148,86 | |||
| 01.08.2025 | 16:36:41,309 | 14 | 148,94 | |
| 14 | 148,94 | |||
| 14 | 148,94 | |||
| 01.08.2025 | 16:36:24,141 | 25 | 149,02 | |
| 25 | 149,02 | |||
| 25 | 149,02 | |||
| 01.08.2025 | 16:35:56,798 | 50 | 149,00 | |
| 50 | 149,00 | |||
| 50 | 149,00 | |||
| 01.08.2025 | 16:35:08,570 | 20 | 149,18 | |
| 20 | 149,18 | |||
| 20 | 149,18 | |||
| 01.08.2025 | 16:34:56,740 | 70 | 149,22 | |
| 70 | 149,22 | |||
| 70 | 149,22 | |||
| 01.08.2025 | 16:34:53,863 | 20 | 149,34 | |
| 20 | 149,34 | |||
| 20 | 149,34 | |||
| 01.08.2025 | 16:34:36,773 | 50 | 149,44 | |
| 50 | 149,44 | |||
| 50 | 149,44 | |||
| 01.08.2025 | 16:34:30,873 | 4 | 149,22 | |
| 4 | 149,22 | |||
| 4 | 149,22 | |||
| 01.08.2025 | 16:34:14,057 | 55 | 149,10 | |
| 55 | 149,10 | |||
| 55 | 149,10 | |||
| 01.08.2025 | 16:34:12,463 | 184 | 149,10 | |
| 184 | 149,10 | |||
| 184 | 149,10 | |||
| 01.08.2025 | 16:34:09,703 | 1 000 | 149,10 | |
| 1 000 | 149,10 | |||
| 1 000 | 149,10 | |||
| 01.08.2025 | 16:34:06,784 | 41 | 149,10 | |
| 41 | 149,10 | |||
| 41 | 149,10 | |||
| 01.08.2025 | 16:33:53,616 | 50 | 148,96 | |
| 50 | 148,96 | |||
| 50 | 148,96 | |||
| 01.08.2025 | 16:33:36,094 | 4 | 148,74 | |
| 4 | 148,74 | |||
| 4 | 148,74 | |||
| 01.08.2025 | 16:33:33,073 | 13 | 148,92 | |
| 13 | 148,92 | |||
| 13 | 148,92 | |||
| 01.08.2025 | 16:33:07,924 | 5 | 149,00 | |
| 5 | 149,00 | |||
| 5 | 149,00 | |||
| 01.08.2025 | 16:32:52,244 | 20 | 149,08 | |
| 20 | 149,08 | |||
| 20 | 149,08 | |||
| 01.08.2025 | 16:32:42,639 | 50 | 148,82 | |
| 50 | 148,82 | |||
| 50 | 148,82 | |||
| 01.08.2025 | 16:32:36,843 | 1 | 148,94 | |
| 1 | 148,94 | |||
| 1 | 148,94 | |||
| 01.08.2025 | 16:32:16,881 | 25 | 148,90 | |
| 25 | 148,90 | |||
| 25 | 148,90 | |||
| 01.08.2025 | 16:31:53,840 | 200 | 148,68 | |
| 200 | 148,68 | |||
| 200 | 148,68 | |||
| 01.08.2025 | 16:31:33,622 | 20 | 148,66 | |
| 20 | 148,66 | |||
| 20 | 148,66 | |||
| 01.08.2025 | 16:31:29,596 | 100 | 148,60 | |
| 100 | 148,60 | |||
| 100 | 148,60 | |||
| 01.08.2025 | 16:31:28,625 | 1 | 148,70 | |
| 1 | 148,70 | |||
| 1 | 148,70 | |||
| 01.08.2025 | 16:31:08,624 | 5 | 148,58 | |
| 5 | 148,58 | |||
| 5 | 148,58 | |||
| 01.08.2025 | 16:30:48,674 | 5 | 148,50 | |
| 5 | 148,50 | |||
| 5 | 148,50 | |||
| 01.08.2025 | 16:29:52,944 | 1 | 148,28 | |
| 1 | 148,28 | |||
| 1 | 148,28 | |||
| 01.08.2025 | 16:29:37,649 | 3 | 148,26 | |
| 3 | 148,26 | |||
| 3 | 148,26 | |||
| 01.08.2025 | 16:29:29,167 | 25 | 148,28 | |
| 25 | 148,28 | |||
| 25 | 148,28 | |||
| 01.08.2025 | 16:29:19,337 | 21 | 148,56 | |
| 20 | 148,56 | |||
| 1 | 148,56 | |||
| 21 | 148,56 | |||
| 01.08.2025 | 16:29:08,616 | 15 | 148,42 | |
| 15 | 148,42 | |||
| 15 | 148,42 | |||
| 01.08.2025 | 16:28:49,047 | 5 | 148,58 | |
| 5 | 148,58 | |||
| 5 | 148,58 | |||
| 01.08.2025 | 16:28:44,030 | 5 | 148,58 | |
| 5 | 148,58 | |||
| 5 | 148,58 | |||
| 01.08.2025 | 16:28:33,828 | 10 | 148,58 | |
| 10 | 148,58 | |||
| 10 | 148,58 | |||
| 01.08.2025 | 16:28:31,556 | 50 | 148,58 | |
| 50 | 148,58 | |||
| 50 | 148,58 | |||
| 01.08.2025 | 16:28:12,287 | 170 | 148,32 | |
| 170 | 148,32 | |||
| 170 | 148,32 | |||
| 01.08.2025 | 16:28:08,876 | 13 | 148,12 | |
| 13 | 148,12 | |||
| 13 | 148,12 | |||
| 01.08.2025 | 16:27:46,106 | 150 | 148,34 | |
| 150 | 148,34 | |||
| 150 | 148,34 | |||
| 01.08.2025 | 16:27:39,366 | 8 | 148,30 | |
| 8 | 148,30 | |||
| 8 | 148,30 | |||
| 01.08.2025 | 16:27:09,700 | 4 | 148,40 | |
| 4 | 148,40 | |||
| 4 | 148,40 | |||
| 01.08.2025 | 16:27:04,615 | 23 | 148,42 | |
| 23 | 148,42 | |||
| 23 | 148,42 | |||
| 01.08.2025 | 16:26:40,961 | 1 | 148,30 | |
| 1 | 148,30 | |||
| 1 | 148,30 | |||
| 01.08.2025 | 16:26:27,537 | 97 | 148,12 | |
| 97 | 148,12 | |||
| 97 | 148,12 | |||
| 01.08.2025 | 16:26:11,297 | 15 | 148,04 | |
| 15 | 148,04 | |||
| 15 | 148,04 | |||
| 01.08.2025 | 16:26:06,762 | 3 | 147,90 | |
| 3 | 147,90 | |||
| 3 | 147,90 | |||
| 01.08.2025 | 16:25:39,261 | 50 | 147,98 | |
| 50 | 147,98 | |||
| 50 | 147,98 | |||
| 01.08.2025 | 16:25:07,643 | 3 | 147,82 | |
| 3 | 147,82 | |||
| 3 | 147,82 | |||
| 01.08.2025 | 16:24:43,491 | 4 | 147,88 | |
| 4 | 147,88 | |||
| 4 | 147,88 | |||
| 01.08.2025 | 16:24:27,226 | 3 | 147,62 | |
| 3 | 147,62 | |||
| 3 | 147,62 | |||
| 01.08.2025 | 16:23:45,779 | 4 | 147,78 | |
| 4 | 147,78 | |||
| 4 | 147,78 | |||
| 01.08.2025 | 16:22:48,850 | 3 | 147,32 | |
| 3 | 147,32 | |||
| 3 | 147,32 | |||
| 01.08.2025 | 16:22:35,335 | 20 | 147,54 | |
| 20 | 147,54 | |||
| 20 | 147,54 | |||
| 01.08.2025 | 16:22:32,206 | 1 | 147,60 | |
| 1 | 147,60 | |||
| 1 | 147,60 | |||
| 01.08.2025 | 16:22:31,421 | 70 | 147,50 | |
| 70 | 147,50 | |||
| 70 | 147,50 | |||
| 01.08.2025 | 16:22:18,766 | 4 | 147,78 | |
| 4 | 147,78 | |||
| 4 | 147,78 | |||
| 01.08.2025 | 16:22:14,658 | 100 | 147,80 | |
| 100 | 147,80 | |||
| 100 | 147,80 | |||
| 01.08.2025 | 16:22:14,395 | 5 | 147,80 | |
| 5 | 147,80 | |||
| 5 | 147,80 | |||
| 01.08.2025 | 16:21:50,950 | 4 | 147,42 | |
| 4 | 147,42 | |||
| 4 | 147,42 | |||
| 01.08.2025 | 16:19:39,569 | 100 | 147,28 | |
| 100 | 147,28 | |||
| 100 | 147,28 | |||
| 01.08.2025 | 16:19:32,051 | 8 | 147,12 | |
| 8 | 147,12 | |||
| 8 | 147,12 | |||
| 01.08.2025 | 16:19:27,507 | 3 | 147,26 | |
| 3 | 147,26 | |||
| 3 | 147,26 | |||
| 01.08.2025 | 16:19:03,415 | 15 | 147,24 | |
| 15 | 147,24 | |||
| 15 | 147,24 | |||
| 01.08.2025 | 16:18:59,562 | 185 | 147,30 | |
| 185 | 147,30 | |||
| 10 | 147,30 | |||
| 175 | 147,30 | |||
| 01.08.2025 | 16:18:55,349 | 280 | 147,50 | |
| 280 | 147,50 | |||
| 280 | 147,50 | |||
| 01.08.2025 | 16:18:51,067 | 1 000 | 147,50 | |
| 1 000 | 147,50 | |||
| 1 000 | 147,50 | |||
| 01.08.2025 | 16:18:21,795 | 60 | 147,40 | |
| 60 | 147,40 | |||
| 60 | 147,40 | |||
| 01.08.2025 | 16:17:35,454 | 169 | 147,34 | |
| 169 | 147,34 | |||
| 169 | 147,34 | |||
| 01.08.2025 | 16:15:59,404 | 8 | 147,12 | |
| 8 | 147,12 | |||
| 8 | 147,12 | |||
| 01.08.2025 | 16:15:48,849 | 4 | 147,10 | |
| 4 | 147,10 | |||
| 4 | 147,10 | |||
| 01.08.2025 | 16:15:40,832 | 34 | 147,10 | |
| 34 | 147,10 | |||
| 34 | 147,10 | |||
| 01.08.2025 | 16:15:33,136 | 49 | 147,10 | |
| 49 | 147,10 | |||
| 49 | 147,10 | |||
| 01.08.2025 | 16:15:32,678 | 27 | 147,08 | |
| 27 | 147,08 | |||
| 27 | 147,08 | |||
| 01.08.2025 | 16:14:55,338 | 8 | 146,82 | |
| 8 | 146,82 | |||
| 8 | 146,82 | |||
| 01.08.2025 | 16:14:51,713 | 1 | 146,94 | |
| 1 | 146,94 | |||
| 1 | 146,94 | |||
| 01.08.2025 | 16:14:43,150 | 68 | 146,90 | |
| 68 | 146,90 | |||
| 68 | 146,90 | |||
| 01.08.2025 | 16:14:09,118 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 01.08.2025 | 16:14:06,068 | 80 | 146,62 | |
| 80 | 146,62 | |||
| 80 | 146,62 | |||
| 01.08.2025 | 16:13:50,811 | 10 | 146,84 | |
| 10 | 146,84 | |||
| 10 | 146,84 | |||
| 01.08.2025 | 16:13:13,577 | 190 | 146,66 | |
| 190 | 146,66 | |||
| 189 | 146,66 | |||
| 1 | 146,66 | |||
| 01.08.2025 | 16:12:42,262 | 20 | 146,58 | |
| 20 | 146,58 | |||
| 20 | 146,58 | |||
| 01.08.2025 | 16:12:37,039 | 37 | 146,42 | |
| 37 | 146,42 | |||
| 37 | 146,42 | |||
| 01.08.2025 | 16:12:28,034 | 2 | 146,54 | |
| 2 | 146,54 | |||
| 2 | 146,54 | |||
| 01.08.2025 | 16:12:26,814 | 7 | 146,62 | |
| 7 | 146,62 | |||
| 7 | 146,62 | |||
| 01.08.2025 | 16:11:57,128 | 15 | 146,34 | |
| 15 | 146,34 | |||
| 15 | 146,34 | |||
| 01.08.2025 | 16:11:41,933 | 1 | 146,30 | |
| 1 | 146,30 | |||
| 1 | 146,30 | |||
| 01.08.2025 | 16:11:41,658 | 25 | 146,40 | |
| 25 | 146,40 | |||
| 25 | 146,40 | |||
| 01.08.2025 | 16:11:38,900 | 10 | 146,18 | |
| 10 | 146,18 | |||
| 10 | 146,18 | |||
| 01.08.2025 | 16:11:04,071 | 7 | 146,06 | |
| 7 | 146,06 | |||
| 7 | 146,06 | |||
| 01.08.2025 | 16:10:57,512 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 01.08.2025 | 16:10:55,335 | 2 | 146,08 | |
| 2 | 146,08 | |||
| 2 | 146,08 | |||
| 01.08.2025 | 16:10:51,760 | 20 | 145,96 | |
| 20 | 145,96 | |||
| 20 | 145,96 | |||
| 01.08.2025 | 16:10:46,972 | 80 | 146,18 | |
| 80 | 146,18 | |||
| 80 | 146,18 | |||
| 01.08.2025 | 16:10:42,921 | 50 | 146,16 | |
| 50 | 146,16 | |||
| 50 | 146,16 | |||
| 01.08.2025 | 16:10:31,743 | 34 | 146,04 | |
| 34 | 146,04 | |||
| 34 | 146,04 | |||
| 01.08.2025 | 16:10:24,601 | 7 | 145,86 | |
| 7 | 145,86 | |||
| 7 | 145,86 | |||
| 01.08.2025 | 16:09:59,292 | 15 | 145,52 | |
| 15 | 145,52 | |||
| 15 | 145,52 | |||
| 01.08.2025 | 16:09:39,439 | 69 | 145,68 | |
| 69 | 145,68 | |||
| 69 | 145,68 | |||
| 01.08.2025 | 16:09:24,177 | 2 | 145,52 | |
| 2 | 145,52 | |||
| 2 | 145,52 | |||
| 01.08.2025 | 16:09:22,704 | 40 | 145,40 | |
| 40 | 145,40 | |||
| 40 | 145,40 | |||
| 01.08.2025 | 16:09:20,579 | 55 | 145,18 | |
| 55 | 145,18 | |||
| 47 | 145,18 | |||
| 8 | 145,18 | |||
| 01.08.2025 | 16:09:14,755 | 1 000 | 145,18 | |
| 1 000 | 145,18 | |||
| 1 000 | 145,18 | |||
| 01.08.2025 | 16:09:14,686 | 20 | 145,18 | |
| 20 | 145,18 | |||
| 20 | 145,18 | |||
| 01.08.2025 | 16:09:05,196 | 1 015 | 145,26 | |
| 15 | 145,26 | |||
| 1 000 | 145,26 | |||
| 1 015 | 145,26 | |||
| 01.08.2025 | 16:08:22,345 | 2 | 145,04 | |
| 2 | 145,04 | |||
| 2 | 145,04 | |||
| 01.08.2025 | 16:08:18,839 | 2 | 145,28 | |
| 2 | 145,28 | |||
| 2 | 145,28 | |||
| 01.08.2025 | 16:07:36,058 | 7 | 145,66 | |
| 7 | 145,66 | |||
| 7 | 145,66 | |||
| 01.08.2025 | 16:07:31,554 | 15 | 145,60 | |
| 15 | 145,60 | |||
| 15 | 145,60 | |||
| 01.08.2025 | 16:07:10,941 | 50 | 145,64 | |
| 50 | 145,64 | |||
| 50 | 145,64 | |||
| 01.08.2025 | 16:06:58,500 | 21 | 145,40 | |
| 21 | 145,40 | |||
| 21 | 145,40 | |||
| 01.08.2025 | 16:05:50,611 | 10 | 145,10 | |
| 10 | 145,10 | |||
| 10 | 145,10 | |||
| 01.08.2025 | 16:05:28,166 | 172 | 145,14 | |
| 172 | 145,14 | |||
| 172 | 145,14 | |||
| 01.08.2025 | 16:05:24,626 | 10 | 145,30 | |
| 10 | 145,30 | |||
| 10 | 145,30 | |||
| 01.08.2025 | 16:05:16,223 | 10 | 144,88 | |
| 10 | 144,88 | |||
| 10 | 144,88 | |||
| 01.08.2025 | 16:05:13,933 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 01.08.2025 | 16:04:57,523 | 34 | 145,24 | |
| 34 | 145,24 | |||
| 34 | 145,24 | |||
| 01.08.2025 | 16:04:39,083 | 20 | 144,94 | |
| 20 | 144,94 | |||
| 20 | 144,94 | |||
| 01.08.2025 | 16:04:34,215 | 10 | 144,80 | |
| 10 | 144,80 | |||
| 10 | 144,80 | |||
| 01.08.2025 | 16:04:33,904 | 420 | 144,76 | |
| 420 | 144,76 | |||
| 420 | 144,76 | |||
| 01.08.2025 | 16:04:32,964 | 3 | 144,90 | |
| 3 | 144,90 | |||
| 3 | 144,90 | |||
| 01.08.2025 | 16:04:26,128 | 1 | 144,72 | |
| 1 | 144,72 | |||
| 1 | 144,72 | |||
| 01.08.2025 | 16:04:21,694 | 1 | 144,68 | |
| 1 | 144,68 | |||
| 1 | 144,68 | |||
| 01.08.2025 | 16:04:17,587 | 50 | 144,82 | |
| 50 | 144,82 | |||
| 50 | 144,82 | |||
| 01.08.2025 | 16:04:17,517 | 22 | 144,82 | |
| 22 | 144,82 | |||
| 22 | 144,82 | |||
| 01.08.2025 | 16:04:16,826 | 2 031 | 144,64 | |
| 500 | 144,64 | |||
| 500 | 144,64 | |||
| 800 | 144,64 | |||
| 231 | 144,64 | |||
| 2 031 | 144,64 | |||
| 01.08.2025 | 16:04:12,299 | 1 000 | 144,64 | |
| 1 000 | 144,64 | |||
| 1 000 | 144,64 | |||
| 01.08.2025 | 16:04:05,680 | 1 000 | 144,64 | |
| 1 000 | 144,64 | |||
| 1 000 | 144,64 | |||
| 01.08.2025 | 16:04:05,074 | 1 450 | 144,64 | |
| 1 450 | 144,64 | |||
| 1 450 | 144,64 | |||
| 01.08.2025 | 16:03:35,850 | 2 | 144,32 | |
| 2 | 144,32 | |||
| 2 | 144,32 | |||
| 01.08.2025 | 16:03:21,505 | 15 | 144,34 | |
| 15 | 144,34 | |||
| 15 | 144,34 | |||
| 01.08.2025 | 16:03:20,175 | 18 | 144,14 | |
| 18 | 144,14 | |||
| 18 | 144,14 | |||
| 01.08.2025 | 16:03:20,088 | 75 | 144,14 | |
| 75 | 144,14 | |||
| 75 | 144,14 | |||
| 01.08.2025 | 16:03:14,357 | 11 | 144,24 | |
| 11 | 144,24 | |||
| 11 | 144,24 | |||
| 01.08.2025 | 16:03:11,320 | 23 | 144,38 | |
| 23 | 144,38 | |||
| 23 | 144,38 | |||
| 01.08.2025 | 16:03:05,571 | 80 | 144,44 | |
| 80 | 144,44 | |||
| 80 | 144,44 | |||
| 01.08.2025 | 16:02:47,577 | 8 | 144,44 | |
| 8 | 144,44 | |||
| 8 | 144,44 | |||
| 01.08.2025 | 16:02:46,536 | 11 | 144,40 | |
| 11 | 144,40 | |||
| 11 | 144,40 | |||
| 01.08.2025 | 16:02:46,476 | 85 | 144,40 | |
| 5 | 144,40 | |||
| 85 | 144,40 | |||
| 80 | 144,40 | |||
| 01.08.2025 | 16:02:46,425 | 94 | 144,50 | |
| 90 | 144,50 | |||
| 4 | 144,50 | |||
| 94 | 144,50 | |||
| 01.08.2025 | 16:02:40,638 | 2 | 144,52 | |
| 2 | 144,52 | |||
| 2 | 144,52 | |||
| 01.08.2025 | 16:02:29,655 | 1 | 144,62 | |
| 1 | 144,62 | |||
| 1 | 144,62 | |||
| 01.08.2025 | 16:02:19,254 | 10 | 144,64 | |
| 10 | 144,64 | |||
| 10 | 144,64 | |||
| 01.08.2025 | 16:01:45,257 | 20 | 144,54 | |
| 20 | 144,54 | |||
| 20 | 144,54 | |||
| 01.08.2025 | 16:01:38,416 | 1 | 144,56 | |
| 1 | 144,56 | |||
| 1 | 144,56 | |||
| 01.08.2025 | 16:01:37,420 | 3 | 144,54 | |
| 3 | 144,54 | |||
| 3 | 144,54 | |||
| 01.08.2025 | 16:01:36,254 | 20 | 144,52 | |
| 20 | 144,52 | |||
| 20 | 144,52 | |||
| 01.08.2025 | 16:01:20,485 | 1 | 144,72 | |
| 1 | 144,72 | |||
| 1 | 144,72 | |||
| 01.08.2025 | 16:01:11,812 | 2 | 144,70 | |
| 2 | 144,70 | |||
| 2 | 144,70 | |||
| 01.08.2025 | 16:01:11,635 | 23 | 144,70 | |
| 23 | 144,70 | |||
| 23 | 144,70 | |||
| 01.08.2025 | 16:01:11,519 | 25 | 144,70 | |
| 25 | 144,70 | |||
| 25 | 144,70 | |||
| 01.08.2025 | 16:00:57,881 | 13 | 144,76 | |
| 13 | 144,76 | |||
| 13 | 144,76 | |||
| 01.08.2025 | 16:00:49,259 | 15 | 144,94 | |
| 15 | 144,94 | |||
| 15 | 144,94 | |||
| 01.08.2025 | 16:00:40,021 | 1 | 144,92 | |
| 1 | 144,92 | |||
| 1 | 144,92 | |||
| 01.08.2025 | 16:00:31,535 | 6 | 145,00 | |
| 6 | 145,00 | |||
| 6 | 145,00 | |||
| 01.08.2025 | 16:00:22,375 | 20 | 145,22 | |
| 20 | 145,22 | |||
| 20 | 145,22 | |||
| 01.08.2025 | 16:00:15,374 | 7 | 145,36 | |
| 7 | 145,36 | |||
| 7 | 145,36 | |||
| 01.08.2025 | 16:00:05,868 | 100 | 145,46 | |
| 100 | 145,46 | |||
| 100 | 145,46 | |||
| 01.08.2025 | 16:00:05,057 | 68 | 145,50 | |
| 68 | 145,50 | |||
| 68 | 145,50 | |||
| 01.08.2025 | 16:00:00,765 | 2 | 145,70 | |
| 2 | 145,70 | |||
| 2 | 145,70 | |||
| 01.08.2025 | 15:59:40,535 | 100 | 145,54 | |
| 100 | 145,54 | |||
| 100 | 145,54 | |||
| 01.08.2025 | 15:59:10,849 | 100 | 145,68 | |
| 100 | 145,68 | |||
| 100 | 145,68 | |||
| 01.08.2025 | 15:59:03,185 | 331 | 145,64 | |
| 331 | 145,64 | |||
| 331 | 145,64 | |||
| 01.08.2025 | 15:59:00,084 | 20 | 145,86 | |
| 20 | 145,86 | |||
| 20 | 145,86 | |||
| 01.08.2025 | 15:58:42,959 | 2 | 145,68 | |
| 2 | 145,68 | |||
| 2 | 145,68 | |||
| 01.08.2025 | 15:58:42,160 | 20 | 145,76 | |
| 20 | 145,76 | |||
| 20 | 145,76 | |||
| 01.08.2025 | 15:58:39,830 | 44 | 145,78 | |
| 44 | 145,78 | |||
| 44 | 145,78 | |||
| 01.08.2025 | 15:58:33,226 | 11 | 145,92 | |
| 11 | 145,92 | |||
| 11 | 145,92 | |||
| 01.08.2025 | 15:58:10,836 | 21 | 145,88 | |
| 21 | 145,88 | |||
| 21 | 145,88 | |||
| 01.08.2025 | 15:57:56,606 | 100 | 145,98 | |
| 100 | 145,98 | |||
| 100 | 145,98 | |||
| 01.08.2025 | 15:57:56,554 | 150 | 146,00 | |
| 150 | 146,00 | |||
| 150 | 146,00 | |||
| 01.08.2025 | 15:57:37,288 | 50 | 146,00 | |
| 50 | 146,00 | |||
| 50 | 146,00 | |||
| 01.08.2025 | 15:57:31,985 | 1 | 146,10 | |
| 1 | 146,10 | |||
| 1 | 146,10 | |||
| 01.08.2025 | 15:57:31,027 | 30 | 146,00 | |
| 30 | 146,00 | |||
| 30 | 146,00 | |||
| 01.08.2025 | 15:57:22,968 | 1 | 146,16 | |
| 1 | 146,16 | |||
| 1 | 146,16 | |||
| 01.08.2025 | 15:57:05,792 | 4 | 145,82 | |
| 4 | 145,82 | |||
| 4 | 145,82 | |||
| 01.08.2025 | 15:56:44,387 | 20 | 146,00 | |
| 20 | 146,00 | |||
| 20 | 146,00 | |||
| 01.08.2025 | 15:56:43,619 | 20 | 146,00 | |
| 20 | 146,00 | |||
| 20 | 146,00 | |||
| 01.08.2025 | 15:56:37,424 | 3 | 146,06 | |
| 3 | 146,06 | |||
| 3 | 146,06 | |||
| 01.08.2025 | 15:56:17,590 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 01.08.2025 | 15:56:15,607 | 100 | 145,98 | |
| 100 | 145,98 | |||
| 100 | 145,98 | |||
| 01.08.2025 | 15:55:56,249 | 5 | 145,90 | |
| 5 | 145,90 | |||
| 5 | 145,90 | |||
| 01.08.2025 | 15:55:52,846 | 20 | 145,88 | |
| 20 | 145,88 | |||
| 20 | 145,88 | |||
| 01.08.2025 | 15:55:45,434 | 100 | 146,10 | |
| 100 | 146,10 | |||
| 100 | 146,10 | |||
| 01.08.2025 | 15:55:41,007 | 70 | 146,12 | |
| 70 | 146,12 | |||
| 70 | 146,12 | |||
| 01.08.2025 | 15:55:39,534 | 45 | 146,14 | |
| 45 | 146,14 | |||
| 45 | 146,14 | |||
| 01.08.2025 | 15:55:36,809 | 8 | 146,24 | |
| 8 | 146,24 | |||
| 8 | 146,24 | |||
| 01.08.2025 | 15:55:31,878 | 10 | 146,18 | |
| 10 | 146,18 | |||
| 10 | 146,18 | |||
| 01.08.2025 | 15:55:28,540 | 15 | 146,20 | |
| 15 | 146,20 | |||
| 15 | 146,20 | |||
| 01.08.2025 | 15:55:21,933 | 3 | 146,28 | |
| 3 | 146,28 | |||
| 3 | 146,28 | |||
| 01.08.2025 | 15:54:41,540 | 100 | 145,88 | |
| 100 | 145,88 | |||
| 100 | 145,88 | |||
| 01.08.2025 | 15:54:02,028 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 01.08.2025 | 15:53:32,602 | 10 | 145,48 | |
| 10 | 145,48 | |||
| 10 | 145,48 | |||
| 01.08.2025 | 15:53:19,786 | 250 | 145,30 | |
| 250 | 145,30 | |||
| 250 | 145,30 | |||
| 01.08.2025 | 15:52:48,156 | 50 | 145,60 | |
| 50 | 145,60 | |||
| 50 | 145,60 | |||
| 01.08.2025 | 15:52:33,540 | 88 | 145,90 | |
| 88 | 145,90 | |||
| 88 | 145,90 | |||
| 01.08.2025 | 15:52:30,822 | 98 | 145,94 | |
| 98 | 145,94 | |||
| 98 | 145,94 | |||
| 01.08.2025 | 15:52:28,223 | 6 | 145,80 | |
| 6 | 145,80 | |||
| 6 | 145,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00