Rheinmetall AG

1787

1354

527.20

       

Date Time Volume Order Volume Price
31/05/2024 21:59:58.444 50   527.20
      50 527.20
      50 527.20
31/05/2024 21:59:42.360 200   527.20
      200 527.20
      200 527.20
31/05/2024 21:59:20.919 25   527.20
      25 527.20
      25 527.20
31/05/2024 21:58:22.957 15   526.00
      15 526.00
      15 526.00
31/05/2024 21:58:20.843 3   527.20
      3 527.20
      3 527.20
31/05/2024 21:58:06.957 3   527.20
      3 527.20
      3 527.20
31/05/2024 21:57:51.338 4   526.80
      4 526.80
      4 526.80
31/05/2024 21:57:35.285 1   526.20
      1 526.20
      1 526.20
31/05/2024 21:55:26.383 2   526.00
      2 526.00
      2 526.00
31/05/2024 21:54:19.133 6   527.20
      6 527.20
      6 527.20
31/05/2024 21:53:39.088 20   527.00
      20 527.00
      20 527.00
31/05/2024 21:53:19.367 50   527.20
      50 527.20
      50 527.20
31/05/2024 21:53:11.321 50   527.20
      50 527.20
      50 527.20
31/05/2024 21:53:06.022 400   527.20
      400 527.20
      400 527.20
31/05/2024 21:52:17.379 200   527.20
      200 527.20
      200 527.20
31/05/2024 21:51:22.896 209   527.20
      209 527.20
      209 527.20
31/05/2024 21:51:05.287 12   527.20
      12 527.20
      12 527.20
31/05/2024 21:49:49.618 1   527.00
      1 527.00
      1 527.00
31/05/2024 21:49:40.665 80   527.20
      80 527.20
      80 527.20
31/05/2024 21:49:36.141 200   527.20
      200 527.20
      200 527.20
31/05/2024 21:49:28.898 178   527.20
      178 527.20
      178 527.20
31/05/2024 21:49:15.614 50   527.00
      50 527.00
      50 527.00
31/05/2024 21:49:14.339 100   527.00
      50 527.00
      41 527.00
      100 527.00
      4 527.00
      5 527.00
31/05/2024 21:49:09.173 9   526.40
      9 526.40
      9 526.40
31/05/2024 21:43:21.221 20   526.20
      20 526.20
      20 526.20
31/05/2024 21:40:05.014 5   525.80
      4 525.80
      5 525.80
      1 525.80
31/05/2024 21:37:54.324 5   526.80
      1 526.80
      5 526.80
      4 526.80
31/05/2024 21:35:33.531 3   526.80
      3 526.80
      3 526.80
31/05/2024 21:19:14.088 50   525.80
      5 525.80
      9 525.80
      36 525.80
      50 525.80
31/05/2024 21:16:20.740 22   527.00
      22 527.00
      22 527.00
31/05/2024 21:16:20.506 50   527.00
      50 527.00
      50 527.00
31/05/2024 21:16:01.033 78   527.00
      15 527.00
      7 527.00
      78 527.00
      6 527.00
      50 527.00
31/05/2024 21:13:25.802 50   525.80
      50 525.80
      35 525.80
      15 525.80
31/05/2024 21:11:32.769 10   527.00
      8 527.00
      10 527.00
      2 527.00
31/05/2024 21:11:06.181 4   527.00
      4 527.00
      4 527.00
31/05/2024 21:08:36.753 2   525.40
      2 525.40
      2 525.40
31/05/2024 21:07:10.893 4   525.40
      4 525.40
      4 525.40
31/05/2024 21:04:28.889 2   526.80
      2 526.80
      2 526.80
31/05/2024 21:02:11.249 35   527.00
      35 527.00
      35 527.00
31/05/2024 21:01:27.502 5   527.00
      5 527.00
      5 527.00
31/05/2024 21:00:29.279 37   527.00
      37 527.00
      37 527.00
31/05/2024 21:00:01.546 80   527.00
      80 527.00
      80 527.00
31/05/2024 20:59:27.179 54   527.20
      4 527.20
      54 527.20
      50 527.20
31/05/2024 20:58:35.011 50   527.20
      50 527.20
      50 527.20
31/05/2024 20:58:08.497 50   527.20
      50 527.20
      50 527.20
31/05/2024 20:57:20.008 10   527.20
      10 527.20
      10 527.20
31/05/2024 20:54:52.744 6   528.00
      1 528.00
      5 528.00
      6 528.00
31/05/2024 20:52:08.027 50   527.20
      42 527.20
      8 527.20
      50 527.20
31/05/2024 20:52:05.736 40   527.60
      6 527.60
      5 527.60
      7 527.60
      22 527.60
      40 527.60
31/05/2024 20:49:00.285 1   527.60
      1 527.60
      1 527.60
31/05/2024 20:48:34.830 50   528.60
      50 528.60
      8 528.60
      42 528.60
31/05/2024 20:47:51.691 1   528.60
      1 528.60
      1 528.60
31/05/2024 20:45:49.997 1   528.60
      1 528.60
      1 528.60
31/05/2024 20:45:22.794 1   527.20
      1 527.20
      1 527.20
31/05/2024 20:45:19.488 3   527.20
      3 527.20
      3 527.20
31/05/2024 20:45:13.437 2   527.20
      2 527.20
      2 527.20
31/05/2024 20:45:05.917 1   528.60
      1 528.60
      1 528.60
31/05/2024 20:45:00.374 811   528.00
      811 528.00
      811 528.00
31/05/2024 20:44:49.870 50   528.20
      50 528.20
      50 528.20
31/05/2024 20:44:04.609 2   528.80
      2 528.80
      2 528.80
31/05/2024 20:44:03.494 51   528.20
      1 528.20
      1 528.20
      1 528.20
      50 528.20
      49 528.20
31/05/2024 20:41:43.754 50   528.20
      50 528.20
      50 528.20
31/05/2024 20:41:39.547 37   528.00
      17 528.00
      20 528.00
      31 528.00
      6 528.00
31/05/2024 20:40:47.026 30   528.00
      30 528.00
      30 528.00
31/05/2024 20:40:31.653 50   527.80
      50 527.80
      45 527.80
      5 527.80
31/05/2024 20:39:53.599 10   529.20
      10 529.20
      5 529.20
      5 529.20
31/05/2024 20:38:59.027 20   527.80
      20 527.80
      20 527.80
31/05/2024 20:38:33.702 1   529.20
      1 529.20
      1 529.20
31/05/2024 20:38:28.370 1   529.20
      1 529.20
      1 529.20
31/05/2024 20:37:49.504 3   527.80
      3 527.80
      3 527.80
31/05/2024 20:37:45.499 50   527.80
      50 527.80
      50 527.80
31/05/2024 20:37:45.148 10   529.20
      10 529.20
      10 529.20
31/05/2024 20:37:27.015 208   527.80
      50 527.80
      50 527.80
      100 527.80
      8 527.80
      206 527.80
      1 527.80
      1 527.80
31/05/2024 20:33:41.563 50   527.60
      50 527.60
      50 527.60
31/05/2024 20:32:55.354 93   527.40
      93 527.40
      93 527.40
31/05/2024 20:32:14.302 7   527.40
      7 527.40
      7 527.40
31/05/2024 20:31:52.117 5   527.20
      5 527.20
      5 527.20
31/05/2024 20:30:51.589 25   527.20
      25 527.20
      25 527.20
31/05/2024 20:30:37.826 11   527.20
      11 527.20
      11 527.20
31/05/2024 20:28:26.974 10   527.60
      10 527.60
      10 527.60
31/05/2024 20:28:05.646 2   527.60
      2 527.60
      2 527.60
31/05/2024 20:28:03.198 283   527.20
      20 527.20
      31 527.20
      69 527.20
      15 527.20
      128 527.20
      283 527.20
      20 527.20
31/05/2024 20:27:20.580 65   526.40
      65 526.40
      50 526.40
      15 526.40
31/05/2024 20:26:48.446 2   525.60
      2 525.60
      2 525.60
31/05/2024 20:26:16.882 4   526.40
      4 526.40
      4 526.40
31/05/2024 20:25:57.680 1   525.60
      1 525.60
      1 525.60
31/05/2024 20:24:26.820 1   526.40
      1 526.40
      1 526.40
31/05/2024 20:23:40.902 1   526.40
      1 526.40
      1 526.40
31/05/2024 20:22:48.845 2   526.40
      2 526.40
      1 526.40
      1 526.40
31/05/2024 20:21:32.892 25   526.40
      25 526.40
      25 526.40
31/05/2024 20:20:04.930 20   526.40
      20 526.40
      20 526.40
31/05/2024 20:19:16.800 13   525.40
      13 525.40
      5 525.40
      8 525.40
31/05/2024 20:18:47.825 3   525.40
      3 525.40
      3 525.40
31/05/2024 20:16:33.386 2   526.40
      2 526.40
      2 526.40
31/05/2024 20:15:28.678 1   526.40
      1 526.40
      1 526.40
31/05/2024 20:15:21.703 12   526.40
      2 526.40
      10 526.40
      12 526.40
31/05/2024 20:12:10.198 3   526.40
      3 526.40
      3 526.40
31/05/2024 20:12:10.080 57   526.40
      50 526.40
      7 526.40
      57 526.40
31/05/2024 20:11:40.698 1   525.40
      1 525.40
      1 525.40
31/05/2024 20:09:36.108 1   526.40
      1 526.40
      1 526.40
31/05/2024 20:08:11.839 1   525.60
      1 525.60
      1 525.60
31/05/2024 20:07:43.366 7   525.60
      7 525.60
      7 525.60
31/05/2024 20:04:24.282 10   526.40
      10 526.40
      10 526.40
31/05/2024 20:03:11.825 7   525.40
      7 525.40
      7 525.40
31/05/2024 20:03:02.568 4   526.40
      4 526.40
      4 526.40
31/05/2024 20:02:39.011 1   526.40
      1 526.40
      1 526.40
31/05/2024 20:00:26.970 2   526.40
      2 526.40
      2 526.40
31/05/2024 19:59:49.915 18   526.40
      8 526.40
      18 526.40
      10 526.40
31/05/2024 19:57:48.060 40   526.40
      40 526.40
      40 526.40
31/05/2024 19:55:40.219 5   525.40
      5 525.40
      5 525.40
31/05/2024 19:53:49.915 1   526.40
      1 526.40
      1 526.40
31/05/2024 19:53:33.606 1   525.40
      1 525.40
      1 525.40
31/05/2024 19:53:20.096 2   525.40
      2 525.40
      2 525.40
31/05/2024 19:50:45.266 50   525.20
      50 525.20
      50 525.20
31/05/2024 19:50:38.393 50   525.20
      50 525.20
      50 525.20
31/05/2024 19:49:29.551 10   526.40
      10 526.40
      10 526.40
31/05/2024 19:48:25.035 1   526.40
      1 526.40
      1 526.40
31/05/2024 19:46:47.921 1   526.40
      1 526.40
      1 526.40
31/05/2024 19:46:46.954 10   526.40
      10 526.40
      10 526.40
31/05/2024 19:46:30.417 4   524.80
      4 524.80
      4 524.80
31/05/2024 19:45:57.346 269   526.20
      269 526.20
      269 526.20
31/05/2024 19:45:52.972 20   526.40
      20 526.40
      20 526.40
31/05/2024 19:45:52.015 50   526.40
      50 526.40
      50 526.40
31/05/2024 19:45:49.285 50   526.40
      50 526.40
      50 526.40
31/05/2024 19:45:06.085 50   526.40
      50 526.40
      50 526.40
31/05/2024 19:44:48.631 37   526.40
      37 526.40
      37 526.40
31/05/2024 19:44:31.260 8   526.40
      8 526.40
      8 526.40
31/05/2024 19:44:15.916 53   526.20
      53 526.20
      40 526.20
      8 526.20
      5 526.20
31/05/2024 19:42:05.750 10   525.00
      3 525.00
      7 525.00
      10 525.00
31/05/2024 19:41:14.545 50   525.00
      50 525.00
      50 525.00
31/05/2024 19:40:54.295 2   525.00
      2 525.00
      2 525.00
31/05/2024 19:40:05.827 5   525.00
      5 525.00
      5 525.00
31/05/2024 19:36:37.309 50   525.20
      50 525.20
      37 525.20
      8 525.20
      5 525.20
31/05/2024 19:36:33.274 40   525.80
      10 525.80
      8 525.80
      40 525.80
      22 525.80
31/05/2024 19:36:15.011 8   526.00
      8 526.00
      8 526.00
31/05/2024 19:32:57.825 12   526.00
      12 526.00
      12 526.00
31/05/2024 19:31:39.862 8   526.00
      8 526.00
      8 526.00
31/05/2024 19:31:19.616 3   526.00
      3 526.00
      3 526.00
31/05/2024 19:31:05.107 1   526.60
      1 526.60
      1 526.60
31/05/2024 19:30:31.116 10   526.00
      10 526.00
      10 526.00
31/05/2024 19:28:31.792 6   526.00
      6 526.00
      6 526.00
31/05/2024 19:27:30.218 37   526.60
      37 526.60
      32 526.60
      5 526.60
31/05/2024 19:26:39.555 30   526.00
      30 526.00
      30 526.00
31/05/2024 19:25:51.706 4   526.00
      4 526.00
      4 526.00
31/05/2024 19:23:26.779 9   526.00
      9 526.00
      9 526.00
31/05/2024 19:21:18.104 11   526.80
      11 526.80
      11 526.80
31/05/2024 19:20:22.920 11   526.60
      11 526.60
      11 526.60
31/05/2024 19:19:30.387 100   526.40
      100 526.40
      100 526.40
31/05/2024 19:19:20.370 50   526.20
      50 526.20
      50 526.20
31/05/2024 19:18:04.517 1   526.20
      1 526.20
      1 526.20
31/05/2024 19:17:46.682 1   526.20
      1 526.20
      1 526.20
31/05/2024 19:16:54.443 1   526.20
      1 526.20
      1 526.20
31/05/2024 19:16:20.449 6   524.80
      6 524.80
      6 524.80
31/05/2024 19:15:11.151 50   526.20
      50 526.20
      50 526.20
31/05/2024 19:14:47.083 50   526.20
      3 526.20
      10 526.20
      50 526.20
      37 526.20
31/05/2024 19:14:37.242 1   524.60
      1 524.60
      1 524.60
31/05/2024 19:13:20.795 1   524.40
      1 524.40
      1 524.40
31/05/2024 19:12:53.441 50   526.00
      50 526.00
      40 526.00
      10 526.00
31/05/2024 19:12:52.453 3   526.00
      3 526.00
      3 526.00
31/05/2024 19:12:33.598 40   525.60
      40 525.60
      8 525.60
      27 525.60
      5 525.60
31/05/2024 19:11:38.058 50   524.00
      39 524.00
      8 524.00
      50 524.00
      3 524.00
31/05/2024 19:11:25.411 21   525.40
      4 525.40
      9 525.40
      21 525.40
      8 525.40
31/05/2024 19:09:49.968 1   525.60
      1 525.60
      1 525.60
31/05/2024 19:09:41.829 1   525.60
      1 525.60
      1 525.60
31/05/2024 19:08:39.822 1   525.80
      1 525.80
      1 525.80
31/05/2024 19:06:42.050 50   525.20
      50 525.20
      50 525.20
31/05/2024 19:06:27.185 50   525.20
      50 525.20
      50 525.20
31/05/2024 19:06:17.184 50   525.20
      5 525.20
      45 525.20
      50 525.20
31/05/2024 19:06:01.087 100   524.60
      12 524.60
      88 524.60
      100 524.60
31/05/2024 19:05:46.695 100   524.40
      100 524.40
      100 524.40
31/05/2024 19:05:33.400 401   523.20
      6 523.20
      401 523.20
      88 523.20
      307 523.20
31/05/2024 19:05:26.571 20   524.20
      20 524.20
      20 524.20
31/05/2024 19:05:26.553 100   524.40
      100 524.40
      100 524.40
31/05/2024 19:05:16.370 150   524.20
      150 524.20
      100 524.20
      50 524.20
31/05/2024 19:05:16.349 80   524.80
      80 524.80
      80 524.80
31/05/2024 19:05:11.231 57   525.00
      57 525.00
      7 525.00
      50 525.00
31/05/2024 19:05:11.202 115   525.20
      5 525.20
      8 525.20
      100 525.20
      115 525.20
      1 525.20
      1 525.20
31/05/2024 19:03:28.619 77   525.40
      8 525.40
      9 525.40
      10 525.40
      50 525.40
      77 525.40
31/05/2024 19:01:49.600 3   525.40
      3 525.40
      3 525.40
31/05/2024 19:01:34.344 93   526.20
      93 526.20
      93 526.20
31/05/2024 19:01:18.048 67   526.20
      67 526.20
      10 526.20
      50 526.20
      7 526.20
31/05/2024 19:01:17.659 1   526.20
      1 526.20
      1 526.20
31/05/2024 19:00:04.163 1   526.20
      1 526.20
      1 526.20
31/05/2024 18:59:51.417 40   526.00
      40 526.00
      32 526.00
      8 526.00
31/05/2024 18:59:49.480 1   526.00
      1 526.00
      1 526.00
31/05/2024 18:59:31.664 1   525.20
      1 525.20
      1 525.20
31/05/2024 18:58:59.265 4   526.00
      4 526.00
      4 526.00
31/05/2024 18:57:18.252 40   526.00
      40 526.00
      8 526.00
      24 526.00
      8 526.00
31/05/2024 18:55:42.864 34   525.00
      34 525.00
      34 525.00
31/05/2024 18:54:39.076 66   525.00
      8 525.00
      66 525.00
      8 525.00
      50 525.00
31/05/2024 18:53:49.780 50   526.20
      8 526.20
      34 526.20
      8 526.20
      50 526.20
31/05/2024 18:52:53.805 1   526.20
      1 526.20
      1 526.20
31/05/2024 18:52:37.246 4   526.20
      4 526.20
      2 526.20
      2 526.20
31/05/2024 18:51:39.492 4   524.80
      4 524.80
      4 524.80
31/05/2024 18:51:31.587 1   524.80
      1 524.80
      1 524.80
31/05/2024 18:51:02.211 40   524.80
      8 524.80
      32 524.80
      40 524.80
31/05/2024 18:51:02.128 1   524.80
      1 524.80
      1 524.80
31/05/2024 18:51:00.059 45   526.00
      8 526.00
      37 526.00
      45 526.00
31/05/2024 18:50:57.231 45   525.60
      45 525.60
      45 525.60
31/05/2024 18:50:46.148 45   525.80
      45 525.80
      45 525.80
31/05/2024 18:50:42.478 45   525.80
      45 525.80
      45 525.80
31/05/2024 18:50:28.283 108   525.60
      8 525.60
      100 525.60
      108 525.60
31/05/2024 18:50:13.674 50   525.80
      50 525.80
      50 525.80
31/05/2024 18:50:09.378 50   525.80
      50 525.80
      50 525.80
31/05/2024 18:49:57.497 2   526.80
      2 526.80
      2 526.80
31/05/2024 18:49:32.212 5   525.80
      5 525.80
      5 525.80
31/05/2024 18:48:54.618 30   525.80
      12 525.80
      30 525.80
      10 525.80
      8 525.80
31/05/2024 18:45:46.934 1   526.80
      1 526.80
      1 526.80
31/05/2024 18:44:46.303 25   526.00
      8 526.00
      25 526.00
      17 526.00
31/05/2024 18:43:15.949 10   526.80
      10 526.80
      10 526.80
31/05/2024 18:42:45.002 1   526.80
      1 526.80
      1 526.80
31/05/2024 18:42:00.408 8   526.20
      8 526.20
      1 526.20
      7 526.20
31/05/2024 18:39:50.001 1   526.80
      1 526.80
      1 526.80
31/05/2024 18:39:22.693 1   525.80
      1 525.80
      1 525.80
31/05/2024 18:38:07.977 35   526.80
      35 526.80
      3 526.80
      8 526.80
      16 526.80
      8 526.80
31/05/2024 18:38:01.331 1   525.80
      1 525.80
      1 525.80
31/05/2024 18:37:10.557 1   525.80
      1 525.80
      1 525.80
31/05/2024 18:36:59.528 100   525.80
      100 525.80
      61 525.80
      10 525.80
      8 525.80
      8 525.80
      13 525.80
31/05/2024 18:35:36.905 40   526.80
      40 526.80
      40 526.80
31/05/2024 18:34:21.921 4   526.00
      3 526.00
      1 526.00
      4 526.00
31/05/2024 18:30:10.540 40   526.80
      8 526.80
      10 526.80
      40 526.80
      8 526.80
      6 526.80
      8 526.80
31/05/2024 18:29:57.222 2   525.80
      2 525.80
      2 525.80
31/05/2024 18:29:18.912 2   525.80
      2 525.80
      2 525.80
31/05/2024 18:25:18.689 8   525.80
      8 525.80
      8 525.80
31/05/2024 18:24:41.470 3   526.60
      3 526.60
      3 526.60
31/05/2024 18:21:05.104 1   525.80
      1 525.80
      1 525.80
31/05/2024 18:20:32.801 15   525.80
      15 525.80
      15 525.80
31/05/2024 18:20:32.646 2   525.80
      2 525.80
      2 525.80
31/05/2024 18:20:25.170 1   526.80
      1 526.80
      1 526.80
31/05/2024 18:19:18.388 1   527.00
      1 527.00
      1 527.00
31/05/2024 18:19:07.935 128   526.20
      128 526.20
      128 526.20
31/05/2024 18:19:04.532 4   526.40
      4 526.40
      4 526.40
31/05/2024 18:18:47.460 50   526.40
      50 526.40
      50 526.40
31/05/2024 18:18:44.382 50   526.40
      50 526.40
      50 526.40
31/05/2024 18:18:43.197 1   527.20
      1 527.20
      1 527.20
31/05/2024 18:17:49.618 3   526.40
      3 526.40
      3 526.40
31/05/2024 18:17:23.142 1   527.20
      1 527.20
      1 527.20
31/05/2024 18:17:01.260 1   527.20
      1 527.20
      1 527.20
31/05/2024 18:16:45.429 3   526.40
      3 526.40
      3 526.40
31/05/2024 18:15:34.293 2   526.40
      2 526.40
      2 526.40
31/05/2024 18:14:57.178 11   526.40
      11 526.40
      8 526.40
      3 526.40
31/05/2024 18:12:44.682 50   526.40
      50 526.40
      50 526.40
31/05/2024 18:12:43.428 50   526.40
      10 526.40
      8 526.40
      50 526.40
      32 526.40
31/05/2024 18:12:32.238 5   526.40
      5 526.40
      5 526.40
31/05/2024 18:11:25.073 20   527.40
      20 527.40
      20 527.40
31/05/2024 18:09:37.559 1   527.60
      1 527.60
      1 527.60
31/05/2024 18:09:21.200 50   527.40
      32 527.40
      10 527.40
      50 527.40
      8 527.40
31/05/2024 18:08:55.092 2   527.40
      2 527.40
      2 527.40
31/05/2024 18:08:24.512 19   526.40
      19 526.40
      19 526.40
31/05/2024 18:08:21.247 1   527.40
      1 527.40
      1 527.40
31/05/2024 18:08:09.997 20   526.60
      8 526.60
      8 526.60
      20 526.60
      4 526.60
31/05/2024 18:06:04.166 5   527.40
      5 527.40
      1 527.40
      3 527.40
      1 527.40
31/05/2024 18:04:49.614 7   526.60
      7 526.60
      7 526.60
31/05/2024 18:01:25.391 30   526.60
      30 526.60
      27 526.60
      3 526.60
31/05/2024 18:01:19.881 4   527.60
      4 527.60
      4 527.60
31/05/2024 17:59:43.385 1   527.60
      1 527.60
      1 527.60
31/05/2024 17:59:38.207 1   526.60
      1 526.60
      1 526.60
31/05/2024 17:59:22.143 20   527.60
      20 527.60
      20 527.60
31/05/2024 17:59:16.989 9   527.60
      1 527.60
      8 527.60
      9 527.60
31/05/2024 17:56:39.017 16   526.60
      6 526.60
      10 526.60
      16 526.60
31/05/2024 17:53:43.682 1   526.60
      1 526.60
      1 526.60
31/05/2024 17:53:26.813 1   526.40
      1 526.40
      1 526.40
31/05/2024 17:53:21.119 3   527.20
      3 527.20
      3 527.20
31/05/2024 17:53:18.734 44   527.20
      44 527.20
      10 527.20
      34 527.20
31/05/2024 17:53:14.702 2   527.20
      2 527.20
      2 527.20
31/05/2024 17:53:03.538 3   527.00
      3 527.00
      3 527.00
31/05/2024 17:52:48.674 1   527.20
      1 527.20
      1 527.20
31/05/2024 17:51:53.917 3   526.60
      3 526.60
      3 526.60
31/05/2024 17:50:06.862 1   527.60
      1 527.60
      1 527.60
31/05/2024 17:50:03.445 5   526.60
      5 526.60
      5 526.60
31/05/2024 17:49:27.027 1   527.60
      1 527.60
      1 527.60
31/05/2024 17:49:24.356 1   527.60
      1 527.60
      1 527.60
31/05/2024 17:48:40.336 6   527.60
      6 527.60
      6 527.60
31/05/2024 17:48:31.071 1   527.60
      1 527.60
      1 527.60
31/05/2024 17:47:10.347 10   527.60
      10 527.60
      2 527.60
      8 527.60
31/05/2024 17:46:57.769 15   526.40
      15 526.40
      15 526.40
31/05/2024 17:46:46.766 10   527.60
      10 527.60
      10 527.60
31/05/2024 17:46:44.674 10   526.20
      8 526.20
      2 526.20
      10 526.20
31/05/2024 17:46:18.537 6   527.80
      6 527.80
      6 527.80
31/05/2024 17:45:41.415 3   526.20
      3 526.20
      3 526.20
31/05/2024 17:45:14.905 20   526.20
      5 526.20
      20 526.20
      5 526.20
      10 526.20
31/05/2024 17:44:03.557 34   527.80
      34 527.80
      34 527.80
31/05/2024 17:43:45.466 10   527.80
      10 527.80
      10 527.80
31/05/2024 17:43:35.733 10   527.80
      10 527.80
      10 527.80
31/05/2024 17:42:13.934 20   527.80
      20 527.80
      20 527.80
31/05/2024 17:41:19.699 3   525.80
      3 525.80
      3 525.80
31/05/2024 17:40:56.394 1   527.80
      1 527.80
      1 527.80
31/05/2024 17:40:05.731 6   527.80
      6 527.80
      6 527.80
31/05/2024 17:38:51.108 5   525.40
      5 525.40
      5 525.40
31/05/2024 17:38:48.262 5   525.40
      5 525.40
      5 525.40
31/05/2024 17:38:27.790 66   527.80
      66 527.80
      66 527.80
31/05/2024 17:36:51.839 5   527.40
      5 527.40
      5 527.40
31/05/2024 17:36:51.274 3   527.40
      3 527.40
      3 527.40
31/05/2024 17:36:47.305 9   527.40
      8 527.40
      9 527.40
      1 527.40

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)