BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
350
282
45,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 11:14:28,906 | 30 | 45,00 | |
| 30 | 45,00 | |||
| 30 | 45,00 | |||
| 13.05.2025 | 11:14:18,705 | 1 750 | 45,00 | |
| 1 750 | 45,00 | |||
| 1 750 | 45,00 | |||
| 13.05.2025 | 11:13:52,673 | 800 | 45,05 | |
| 800 | 45,05 | |||
| 800 | 45,05 | |||
| 13.05.2025 | 11:13:33,412 | 22 | 45,06 | |
| 22 | 45,06 | |||
| 22 | 45,06 | |||
| 13.05.2025 | 11:13:03,287 | 200 | 45,08 | |
| 200 | 45,08 | |||
| 200 | 45,08 | |||
| 13.05.2025 | 11:11:40,879 | 25 | 45,07 | |
| 25 | 45,07 | |||
| 25 | 45,07 | |||
| 13.05.2025 | 11:10:21,275 | 200 | 45,05 | |
| 200 | 45,05 | |||
| 200 | 45,05 | |||
| 13.05.2025 | 11:09:49,730 | 220 | 45,03 | |
| 220 | 45,03 | |||
| 220 | 45,03 | |||
| 13.05.2025 | 11:09:21,457 | 18 | 45,02 | |
| 18 | 45,02 | |||
| 18 | 45,02 | |||
| 13.05.2025 | 11:06:53,929 | 6 | 45,02 | |
| 6 | 45,02 | |||
| 6 | 45,02 | |||
| 13.05.2025 | 11:06:37,511 | 410 | 45,00 | |
| 10 | 45,00 | |||
| 410 | 45,00 | |||
| 400 | 45,00 | |||
| 13.05.2025 | 11:05:20,198 | 100 | 44,98 | |
| 100 | 44,98 | |||
| 100 | 44,98 | |||
| 13.05.2025 | 11:04:08,105 | 170 | 44,97 | |
| 170 | 44,97 | |||
| 170 | 44,97 | |||
| 13.05.2025 | 11:04:00,796 | 3 | 44,97 | |
| 3 | 44,97 | |||
| 3 | 44,97 | |||
| 13.05.2025 | 11:03:18,733 | 800 | 44,95 | |
| 800 | 44,95 | |||
| 800 | 44,95 | |||
| 13.05.2025 | 11:02:24,099 | 408 | 44,92 | |
| 408 | 44,92 | |||
| 408 | 44,92 | |||
| 13.05.2025 | 11:01:56,466 | 265 | 44,91 | |
| 265 | 44,91 | |||
| 265 | 44,91 | |||
| 13.05.2025 | 11:01:29,107 | 374 | 44,89 | |
| 374 | 44,89 | |||
| 374 | 44,89 | |||
| 13.05.2025 | 11:00:56,513 | 30 | 44,90 | |
| 30 | 44,90 | |||
| 30 | 44,90 | |||
| 13.05.2025 | 11:00:17,665 | 90 | 44,89 | |
| 90 | 44,89 | |||
| 90 | 44,89 | |||
| 13.05.2025 | 10:59:37,797 | 3 | 44,88 | |
| 3 | 44,88 | |||
| 3 | 44,88 | |||
| 13.05.2025 | 10:59:34,346 | 100 | 44,87 | |
| 100 | 44,87 | |||
| 100 | 44,87 | |||
| 13.05.2025 | 10:58:22,853 | 100 | 44,88 | |
| 100 | 44,88 | |||
| 100 | 44,88 | |||
| 13.05.2025 | 10:56:34,805 | 750 | 44,84 | |
| 750 | 44,84 | |||
| 750 | 44,84 | |||
| 13.05.2025 | 10:55:31,551 | 600 | 44,84 | |
| 600 | 44,84 | |||
| 600 | 44,84 | |||
| 13.05.2025 | 10:54:21,065 | 100 | 44,84 | |
| 100 | 44,84 | |||
| 100 | 44,84 | |||
| 13.05.2025 | 10:53:30,317 | 500 | 44,87 | |
| 500 | 44,87 | |||
| 500 | 44,87 | |||
| 13.05.2025 | 10:52:52,122 | 120 | 44,88 | |
| 120 | 44,88 | |||
| 120 | 44,88 | |||
| 13.05.2025 | 10:51:50,329 | 15 | 44,93 | |
| 15 | 44,93 | |||
| 15 | 44,93 | |||
| 13.05.2025 | 10:51:23,462 | 200 | 44,94 | |
| 200 | 44,94 | |||
| 200 | 44,94 | |||
| 13.05.2025 | 10:51:10,614 | 800 | 44,93 | |
| 800 | 44,93 | |||
| 800 | 44,93 | |||
| 13.05.2025 | 10:50:28,112 | 500 | 44,91 | |
| 500 | 44,91 | |||
| 500 | 44,91 | |||
| 13.05.2025 | 10:50:11,336 | 222 | 44,95 | |
| 222 | 44,95 | |||
| 222 | 44,95 | |||
| 13.05.2025 | 10:49:51,393 | 20 | 44,97 | |
| 20 | 44,97 | |||
| 20 | 44,97 | |||
| 13.05.2025 | 10:47:09,622 | 500 | 44,99 | |
| 500 | 44,99 | |||
| 500 | 44,99 | |||
| 13.05.2025 | 10:46:10,749 | 1 | 44,99 | |
| 1 | 44,99 | |||
| 1 | 44,99 | |||
| 13.05.2025 | 10:45:39,214 | 3 | 44,99 | |
| 3 | 44,99 | |||
| 3 | 44,99 | |||
| 13.05.2025 | 10:45:02,118 | 10 | 45,00 | |
| 10 | 45,00 | |||
| 10 | 45,00 | |||
| 13.05.2025 | 10:44:56,136 | 50 | 45,01 | |
| 50 | 45,01 | |||
| 50 | 45,01 | |||
| 13.05.2025 | 10:44:29,785 | 120 | 45,02 | |
| 120 | 45,02 | |||
| 120 | 45,02 | |||
| 13.05.2025 | 10:44:29,724 | 46 | 45,02 | |
| 46 | 45,02 | |||
| 46 | 45,02 | |||
| 13.05.2025 | 10:42:11,779 | 1 | 44,96 | |
| 1 | 44,96 | |||
| 1 | 44,96 | |||
| 13.05.2025 | 10:41:21,617 | 200 | 44,95 | |
| 200 | 44,95 | |||
| 200 | 44,95 | |||
| 13.05.2025 | 10:40:53,188 | 33 | 44,95 | |
| 33 | 44,95 | |||
| 33 | 44,95 | |||
| 13.05.2025 | 10:40:33,730 | 6 | 44,95 | |
| 6 | 44,95 | |||
| 6 | 44,95 | |||
| 13.05.2025 | 10:39:35,544 | 270 | 44,95 | |
| 270 | 44,95 | |||
| 270 | 44,95 | |||
| 13.05.2025 | 10:39:35,289 | 15 | 44,96 | |
| 15 | 44,96 | |||
| 15 | 44,96 | |||
| 13.05.2025 | 10:38:05,722 | 500 | 44,98 | |
| 500 | 44,98 | |||
| 500 | 44,98 | |||
| 13.05.2025 | 10:37:08,795 | 40 | 44,99 | |
| 40 | 44,99 | |||
| 40 | 44,99 | |||
| 13.05.2025 | 10:36:45,979 | 30 | 45,01 | |
| 30 | 45,01 | |||
| 30 | 45,01 | |||
| 13.05.2025 | 10:34:54,360 | 200 | 44,94 | |
| 200 | 44,94 | |||
| 200 | 44,94 | |||
| 13.05.2025 | 10:34:22,424 | 100 | 44,94 | |
| 100 | 44,94 | |||
| 100 | 44,94 | |||
| 13.05.2025 | 10:33:47,172 | 5 | 44,96 | |
| 5 | 44,96 | |||
| 5 | 44,96 | |||
| 13.05.2025 | 10:32:14,476 | 100 | 44,99 | |
| 100 | 44,99 | |||
| 100 | 44,99 | |||
| 13.05.2025 | 10:32:00,074 | 200 | 45,00 | |
| 190 | 45,00 | |||
| 200 | 45,00 | |||
| 10 | 45,00 | |||
| 13.05.2025 | 10:31:48,826 | 130 | 44,98 | |
| 130 | 44,98 | |||
| 130 | 44,98 | |||
| 13.05.2025 | 10:29:54,270 | 20 | 44,95 | |
| 20 | 44,95 | |||
| 20 | 44,95 | |||
| 13.05.2025 | 10:29:24,964 | 17 | 44,95 | |
| 17 | 44,95 | |||
| 17 | 44,95 | |||
| 13.05.2025 | 10:29:16,895 | 22 | 44,95 | |
| 22 | 44,95 | |||
| 22 | 44,95 | |||
| 13.05.2025 | 10:28:19,538 | 110 | 44,95 | |
| 110 | 44,95 | |||
| 110 | 44,95 | |||
| 13.05.2025 | 10:28:13,132 | 1 450 | 44,91 | |
| 450 | 44,91 | |||
| 1 000 | 44,91 | |||
| 1 450 | 44,91 | |||
| 13.05.2025 | 10:27:57,912 | 800 | 44,95 | |
| 800 | 44,95 | |||
| 800 | 44,95 | |||
| 13.05.2025 | 10:26:55,632 | 750 | 44,96 | |
| 750 | 44,96 | |||
| 750 | 44,96 | |||
| 13.05.2025 | 10:26:45,436 | 400 | 44,96 | |
| 400 | 44,96 | |||
| 400 | 44,96 | |||
| 13.05.2025 | 10:25:53,558 | 5 | 44,99 | |
| 5 | 44,99 | |||
| 5 | 44,99 | |||
| 13.05.2025 | 10:24:51,555 | 40 | 45,01 | |
| 40 | 45,01 | |||
| 40 | 45,01 | |||
| 13.05.2025 | 10:24:32,514 | 110 | 45,00 | |
| 110 | 45,00 | |||
| 110 | 45,00 | |||
| 13.05.2025 | 10:24:07,888 | 50 | 44,98 | |
| 50 | 44,98 | |||
| 50 | 44,98 | |||
| 13.05.2025 | 10:22:14,414 | 100 | 44,92 | |
| 100 | 44,92 | |||
| 100 | 44,92 | |||
| 13.05.2025 | 10:21:24,904 | 155 | 44,93 | |
| 155 | 44,93 | |||
| 155 | 44,93 | |||
| 13.05.2025 | 10:20:50,983 | 8 | 44,92 | |
| 8 | 44,92 | |||
| 8 | 44,92 | |||
| 13.05.2025 | 10:19:16,054 | 100 | 44,94 | |
| 100 | 44,94 | |||
| 100 | 44,94 | |||
| 13.05.2025 | 10:17:50,093 | 8 | 44,92 | |
| 8 | 44,92 | |||
| 8 | 44,92 | |||
| 13.05.2025 | 10:16:04,166 | 1 | 44,90 | |
| 1 | 44,90 | |||
| 1 | 44,90 | |||
| 13.05.2025 | 10:15:32,951 | 3 | 44,93 | |
| 3 | 44,93 | |||
| 3 | 44,93 | |||
| 13.05.2025 | 10:15:14,105 | 2 | 44,95 | |
| 2 | 44,95 | |||
| 2 | 44,95 | |||
| 13.05.2025 | 10:12:23,623 | 300 | 44,91 | |
| 300 | 44,91 | |||
| 300 | 44,91 | |||
| 13.05.2025 | 10:11:42,997 | 25 | 44,91 | |
| 25 | 44,91 | |||
| 25 | 44,91 | |||
| 13.05.2025 | 10:10:56,325 | 22 | 44,91 | |
| 22 | 44,91 | |||
| 22 | 44,91 | |||
| 13.05.2025 | 10:10:46,671 | 57 | 44,92 | |
| 57 | 44,92 | |||
| 57 | 44,92 | |||
| 13.05.2025 | 10:08:03,412 | 70 | 44,96 | |
| 70 | 44,96 | |||
| 70 | 44,96 | |||
| 13.05.2025 | 10:07:46,189 | 50 | 44,94 | |
| 50 | 44,94 | |||
| 50 | 44,94 | |||
| 13.05.2025 | 10:07:16,172 | 10 | 44,98 | |
| 10 | 44,98 | |||
| 10 | 44,98 | |||
| 13.05.2025 | 10:07:05,829 | 200 | 45,00 | |
| 200 | 45,00 | |||
| 200 | 45,00 | |||
| 13.05.2025 | 10:07:00,343 | 800 | 45,00 | |
| 800 | 45,00 | |||
| 800 | 45,00 | |||
| 13.05.2025 | 10:06:12,297 | 200 | 45,02 | |
| 200 | 45,02 | |||
| 200 | 45,02 | |||
| 13.05.2025 | 10:05:40,227 | 127 | 45,03 | |
| 127 | 45,03 | |||
| 127 | 45,03 | |||
| 13.05.2025 | 10:05:38,897 | 500 | 45,04 | |
| 500 | 45,04 | |||
| 500 | 45,04 | |||
| 13.05.2025 | 10:05:11,956 | 50 | 45,04 | |
| 50 | 45,04 | |||
| 50 | 45,04 | |||
| 13.05.2025 | 10:02:44,951 | 20 | 45,10 | |
| 20 | 45,10 | |||
| 20 | 45,10 | |||
| 13.05.2025 | 10:02:11,842 | 100 | 45,10 | |
| 100 | 45,10 | |||
| 100 | 45,10 | |||
| 13.05.2025 | 10:01:58,492 | 140 | 45,08 | |
| 140 | 45,08 | |||
| 140 | 45,08 | |||
| 13.05.2025 | 09:56:42,544 | 20 | 45,14 | |
| 20 | 45,14 | |||
| 20 | 45,14 | |||
| 13.05.2025 | 09:56:30,163 | 400 | 45,15 | |
| 400 | 45,15 | |||
| 400 | 45,15 | |||
| 13.05.2025 | 09:56:12,737 | 600 | 45,14 | |
| 600 | 45,14 | |||
| 600 | 45,14 | |||
| 13.05.2025 | 09:56:08,970 | 6 | 45,14 | |
| 6 | 45,14 | |||
| 6 | 45,14 | |||
| 13.05.2025 | 09:56:08,590 | 54 | 45,13 | |
| 54 | 45,13 | |||
| 54 | 45,13 | |||
| 13.05.2025 | 09:55:59,469 | 50 | 45,13 | |
| 50 | 45,13 | |||
| 50 | 45,13 | |||
| 13.05.2025 | 09:55:59,245 | 10 | 45,14 | |
| 10 | 45,14 | |||
| 10 | 45,14 | |||
| 13.05.2025 | 09:55:44,327 | 800 | 45,15 | |
| 800 | 45,15 | |||
| 50 | 45,15 | |||
| 750 | 45,15 | |||
| 13.05.2025 | 09:55:32,836 | 3 | 45,14 | |
| 3 | 45,14 | |||
| 3 | 45,14 | |||
| 13.05.2025 | 09:54:33,249 | 1 | 45,13 | |
| 1 | 45,13 | |||
| 1 | 45,13 | |||
| 13.05.2025 | 09:54:07,019 | 1 | 45,13 | |
| 1 | 45,13 | |||
| 1 | 45,13 | |||
| 13.05.2025 | 09:53:56,765 | 3 | 45,15 | |
| 3 | 45,15 | |||
| 3 | 45,15 | |||
| 13.05.2025 | 09:53:53,060 | 29 | 45,15 | |
| 29 | 45,15 | |||
| 29 | 45,15 | |||
| 13.05.2025 | 09:53:27,675 | 37 | 45,15 | |
| 37 | 45,15 | |||
| 37 | 45,15 | |||
| 13.05.2025 | 09:53:27,355 | 50 | 45,15 | |
| 50 | 45,15 | |||
| 50 | 45,15 | |||
| 13.05.2025 | 09:53:01,943 | 26 | 45,15 | |
| 26 | 45,15 | |||
| 26 | 45,15 | |||
| 13.05.2025 | 09:52:58,122 | 800 | 45,15 | |
| 800 | 45,15 | |||
| 800 | 45,15 | |||
| 13.05.2025 | 09:52:54,636 | 40 | 45,14 | |
| 40 | 45,14 | |||
| 40 | 45,14 | |||
| 13.05.2025 | 09:52:31,503 | 6 | 45,13 | |
| 6 | 45,13 | |||
| 6 | 45,13 | |||
| 13.05.2025 | 09:52:27,226 | 100 | 45,13 | |
| 100 | 45,13 | |||
| 100 | 45,13 | |||
| 13.05.2025 | 09:52:26,106 | 20 | 45,12 | |
| 20 | 45,12 | |||
| 20 | 45,12 | |||
| 13.05.2025 | 09:51:47,689 | 18 | 45,10 | |
| 18 | 45,10 | |||
| 18 | 45,10 | |||
| 13.05.2025 | 09:51:39,837 | 300 | 45,09 | |
| 300 | 45,09 | |||
| 300 | 45,09 | |||
| 13.05.2025 | 09:51:22,114 | 7 | 45,08 | |
| 7 | 45,08 | |||
| 7 | 45,08 | |||
| 13.05.2025 | 09:50:34,896 | 68 | 45,08 | |
| 68 | 45,08 | |||
| 68 | 45,08 | |||
| 13.05.2025 | 09:50:12,724 | 1 | 45,06 | |
| 1 | 45,06 | |||
| 1 | 45,06 | |||
| 13.05.2025 | 09:49:58,361 | 10 | 45,10 | |
| 10 | 45,10 | |||
| 10 | 45,10 | |||
| 13.05.2025 | 09:49:39,259 | 200 | 45,12 | |
| 200 | 45,12 | |||
| 200 | 45,12 | |||
| 13.05.2025 | 09:49:39,143 | 600 | 45,12 | |
| 600 | 45,12 | |||
| 600 | 45,12 | |||
| 13.05.2025 | 09:49:34,203 | 100 | 45,12 | |
| 100 | 45,12 | |||
| 100 | 45,12 | |||
| 13.05.2025 | 09:47:37,388 | 22 | 45,15 | |
| 22 | 45,15 | |||
| 22 | 45,15 | |||
| 13.05.2025 | 09:47:32,080 | 650 | 45,15 | |
| 650 | 45,15 | |||
| 650 | 45,15 | |||
| 13.05.2025 | 09:47:18,102 | 2 | 45,15 | |
| 2 | 45,15 | |||
| 2 | 45,15 | |||
| 13.05.2025 | 09:46:47,522 | 25 | 45,14 | |
| 25 | 45,14 | |||
| 25 | 45,14 | |||
| 13.05.2025 | 09:46:44,693 | 11 | 45,13 | |
| 11 | 45,13 | |||
| 11 | 45,13 | |||
| 13.05.2025 | 09:45:25,946 | 100 | 45,14 | |
| 100 | 45,14 | |||
| 100 | 45,14 | |||
| 13.05.2025 | 09:44:31,219 | 50 | 45,14 | |
| 50 | 45,14 | |||
| 50 | 45,14 | |||
| 13.05.2025 | 09:44:16,344 | 1 | 45,15 | |
| 1 | 45,15 | |||
| 1 | 45,15 | |||
| 13.05.2025 | 09:44:10,674 | 100 | 45,15 | |
| 100 | 45,15 | |||
| 100 | 45,15 | |||
| 13.05.2025 | 09:44:05,731 | 20 | 45,14 | |
| 20 | 45,14 | |||
| 20 | 45,14 | |||
| 13.05.2025 | 09:43:19,415 | 70 | 45,15 | |
| 70 | 45,15 | |||
| 70 | 45,15 | |||
| 13.05.2025 | 09:43:16,932 | 10 | 45,16 | |
| 10 | 45,16 | |||
| 10 | 45,16 | |||
| 13.05.2025 | 09:42:01,882 | 100 | 45,09 | |
| 100 | 45,09 | |||
| 100 | 45,09 | |||
| 13.05.2025 | 09:41:56,857 | 70 | 45,10 | |
| 70 | 45,10 | |||
| 70 | 45,10 | |||
| 13.05.2025 | 09:41:42,784 | 10 | 45,12 | |
| 10 | 45,12 | |||
| 10 | 45,12 | |||
| 13.05.2025 | 09:41:32,099 | 1 | 45,10 | |
| 1 | 45,10 | |||
| 1 | 45,10 | |||
| 13.05.2025 | 09:41:16,851 | 125 | 45,09 | |
| 125 | 45,09 | |||
| 125 | 45,09 | |||
| 13.05.2025 | 09:41:13,723 | 10 | 45,07 | |
| 10 | 45,07 | |||
| 10 | 45,07 | |||
| 13.05.2025 | 09:40:54,018 | 331 | 45,07 | |
| 331 | 45,07 | |||
| 331 | 45,07 | |||
| 13.05.2025 | 09:40:47,573 | 2 | 45,07 | |
| 2 | 45,07 | |||
| 2 | 45,07 | |||
| 13.05.2025 | 09:40:41,485 | 227 | 45,06 | |
| 227 | 45,06 | |||
| 227 | 45,06 | |||
| 13.05.2025 | 09:39:32,114 | 26 | 45,07 | |
| 26 | 45,07 | |||
| 26 | 45,07 | |||
| 13.05.2025 | 09:36:47,922 | 25 | 45,16 | |
| 25 | 45,16 | |||
| 25 | 45,16 | |||
| 13.05.2025 | 09:36:24,248 | 100 | 45,13 | |
| 100 | 45,13 | |||
| 100 | 45,13 | |||
| 13.05.2025 | 09:36:19,681 | 25 | 45,13 | |
| 25 | 45,13 | |||
| 25 | 45,13 | |||
| 13.05.2025 | 09:36:12,796 | 9 | 45,13 | |
| 9 | 45,13 | |||
| 9 | 45,13 | |||
| 13.05.2025 | 09:35:37,026 | 200 | 45,10 | |
| 200 | 45,10 | |||
| 200 | 45,10 | |||
| 13.05.2025 | 09:34:54,961 | 600 | 45,13 | |
| 600 | 45,13 | |||
| 600 | 45,13 | |||
| 13.05.2025 | 09:34:29,461 | 150 | 45,16 | |
| 150 | 45,16 | |||
| 150 | 45,16 | |||
| 13.05.2025 | 09:33:59,930 | 50 | 45,14 | |
| 50 | 45,14 | |||
| 50 | 45,14 | |||
| 13.05.2025 | 09:33:44,619 | 600 | 45,15 | |
| 600 | 45,15 | |||
| 600 | 45,15 | |||
| 13.05.2025 | 09:33:39,469 | 25 | 45,15 | |
| 25 | 45,15 | |||
| 25 | 45,15 | |||
| 13.05.2025 | 09:33:39,418 | 150 | 45,14 | |
| 150 | 45,14 | |||
| 150 | 45,14 | |||
| 13.05.2025 | 09:33:33,316 | 10 | 45,13 | |
| 10 | 45,13 | |||
| 10 | 45,13 | |||
| 13.05.2025 | 09:32:55,795 | 60 | 45,10 | |
| 60 | 45,10 | |||
| 60 | 45,10 | |||
| 13.05.2025 | 09:32:07,712 | 100 | 45,07 | |
| 100 | 45,07 | |||
| 100 | 45,07 | |||
| 13.05.2025 | 09:32:02,646 | 117 | 45,06 | |
| 117 | 45,06 | |||
| 117 | 45,06 | |||
| 13.05.2025 | 09:31:57,249 | 100 | 45,06 | |
| 100 | 45,06 | |||
| 100 | 45,06 | |||
| 13.05.2025 | 09:31:14,731 | 200 | 45,05 | |
| 200 | 45,05 | |||
| 200 | 45,05 | |||
| 13.05.2025 | 09:30:23,053 | 3 | 45,02 | |
| 3 | 45,02 | |||
| 3 | 45,02 | |||
| 13.05.2025 | 09:30:09,589 | 30 | 45,00 | |
| 30 | 45,00 | |||
| 30 | 45,00 | |||
| 13.05.2025 | 09:30:04,272 | 4 | 44,96 | |
| 4 | 44,96 | |||
| 4 | 44,96 | |||
| 13.05.2025 | 09:29:55,215 | 15 | 44,95 | |
| 15 | 44,95 | |||
| 15 | 44,95 | |||
| 13.05.2025 | 09:29:39,526 | 120 | 44,94 | |
| 120 | 44,94 | |||
| 120 | 44,94 | |||
| 13.05.2025 | 09:28:50,318 | 600 | 45,01 | |
| 600 | 45,01 | |||
| 600 | 45,01 | |||
| 13.05.2025 | 09:28:29,898 | 450 | 45,01 | |
| 450 | 45,01 | |||
| 450 | 45,01 | |||
| 13.05.2025 | 09:28:29,150 | 500 | 45,00 | |
| 100 | 45,00 | |||
| 80 | 45,00 | |||
| 500 | 45,00 | |||
| 50 | 45,00 | |||
| 20 | 45,00 | |||
| 250 | 45,00 | |||
| 13.05.2025 | 09:28:09,549 | 242 | 44,92 | |
| 226 | 44,92 | |||
| 242 | 44,92 | |||
| 16 | 44,92 | |||
| 13.05.2025 | 09:27:35,271 | 600 | 44,95 | |
| 600 | 44,95 | |||
| 600 | 44,95 | |||
| 13.05.2025 | 09:27:24,083 | 15 | 44,95 | |
| 15 | 44,95 | |||
| 15 | 44,95 | |||
| 13.05.2025 | 09:27:08,232 | 150 | 44,93 | |
| 150 | 44,93 | |||
| 150 | 44,93 | |||
| 13.05.2025 | 09:26:00,934 | 20 | 44,96 | |
| 20 | 44,96 | |||
| 20 | 44,96 | |||
| 13.05.2025 | 09:25:46,538 | 16 | 44,90 | |
| 16 | 44,90 | |||
| 16 | 44,90 | |||
| 13.05.2025 | 09:25:25,548 | 300 | 44,90 | |
| 300 | 44,90 | |||
| 300 | 44,90 | |||
| 13.05.2025 | 09:23:38,433 | 65 | 44,88 | |
| 65 | 44,88 | |||
| 65 | 44,88 | |||
| 13.05.2025 | 09:23:11,547 | 200 | 44,86 | |
| 200 | 44,86 | |||
| 200 | 44,86 | |||
| 13.05.2025 | 09:22:58,607 | 600 | 44,86 | |
| 600 | 44,86 | |||
| 600 | 44,86 | |||
| 13.05.2025 | 09:22:15,284 | 81 | 44,90 | |
| 81 | 44,90 | |||
| 81 | 44,90 | |||
| 13.05.2025 | 09:21:59,743 | 800 | 44,90 | |
| 800 | 44,90 | |||
| 800 | 44,90 | |||
| 13.05.2025 | 09:21:57,614 | 800 | 44,90 | |
| 800 | 44,90 | |||
| 800 | 44,90 | |||
| 13.05.2025 | 09:20:41,484 | 35 | 44,90 | |
| 35 | 44,90 | |||
| 35 | 44,90 | |||
| 13.05.2025 | 09:20:24,328 | 6 | 44,91 | |
| 6 | 44,91 | |||
| 6 | 44,91 | |||
| 13.05.2025 | 09:19:41,263 | 1 | 44,86 | |
| 1 | 44,86 | |||
| 1 | 44,86 | |||
| 13.05.2025 | 09:16:56,250 | 50 | 44,82 | |
| 50 | 44,82 | |||
| 50 | 44,82 | |||
| 13.05.2025 | 09:16:31,391 | 200 | 44,82 | |
| 200 | 44,82 | |||
| 200 | 44,82 | |||
| 13.05.2025 | 09:16:25,749 | 2 | 44,81 | |
| 2 | 44,81 | |||
| 2 | 44,81 | |||
| 13.05.2025 | 09:15:59,520 | 200 | 44,75 | |
| 200 | 44,75 | |||
| 200 | 44,75 | |||
| 13.05.2025 | 09:15:39,835 | 2 | 44,72 | |
| 2 | 44,72 | |||
| 2 | 44,72 | |||
| 13.05.2025 | 09:13:50,390 | 1 | 44,68 | |
| 1 | 44,68 | |||
| 1 | 44,68 | |||
| 13.05.2025 | 09:13:37,233 | 3 | 44,69 | |
| 3 | 44,69 | |||
| 3 | 44,69 | |||
| 13.05.2025 | 09:12:51,182 | 800 | 44,74 | |
| 800 | 44,74 | |||
| 800 | 44,74 | |||
| 13.05.2025 | 09:12:00,327 | 45 | 44,70 | |
| 45 | 44,70 | |||
| 45 | 44,70 | |||
| 13.05.2025 | 09:11:53,902 | 45 | 44,71 | |
| 45 | 44,71 | |||
| 45 | 44,71 | |||
| 13.05.2025 | 09:09:53,740 | 1 | 44,65 | |
| 1 | 44,65 | |||
| 1 | 44,65 | |||
| 13.05.2025 | 09:09:20,148 | 250 | 44,64 | |
| 250 | 44,64 | |||
| 250 | 44,64 | |||
| 13.05.2025 | 09:07:03,370 | 33 | 44,52 | |
| 33 | 44,52 | |||
| 33 | 44,52 | |||
| 13.05.2025 | 09:06:00,651 | 39 | 44,51 | |
| 39 | 44,51 | |||
| 39 | 44,51 | |||
| 13.05.2025 | 09:05:06,584 | 15 | 44,48 | |
| 15 | 44,48 | |||
| 15 | 44,48 | |||
| 13.05.2025 | 09:04:44,436 | 135 | 44,46 | |
| 135 | 44,46 | |||
| 135 | 44,46 | |||
| 13.05.2025 | 09:03:36,703 | 50 | 44,48 | |
| 50 | 44,48 | |||
| 50 | 44,48 | |||
| 13.05.2025 | 09:03:34,304 | 1 | 44,50 | |
| 1 | 44,50 | |||
| 1 | 44,50 | |||
| 13.05.2025 | 09:03:09,576 | 65 | 44,43 | |
| 65 | 44,43 | |||
| 65 | 44,43 | |||
| 13.05.2025 | 09:03:06,916 | 800 | 44,43 | |
| 800 | 44,43 | |||
| 800 | 44,43 | |||
| 13.05.2025 | 09:03:06,814 | 430 | 44,47 | |
| 430 | 44,47 | |||
| 400 | 44,47 | |||
| 30 | 44,47 | |||
| 13.05.2025 | 09:03:02,795 | 600 | 44,47 | |
| 600 | 44,47 | |||
| 600 | 44,47 | |||
| 13.05.2025 | 09:02:48,013 | 120 | 44,51 | |
| 50 | 44,51 | |||
| 70 | 44,51 | |||
| 120 | 44,51 | |||
| 13.05.2025 | 09:00:21,748 | 4 002 | 44,60 | |
| 2 | 44,60 | |||
| 4 000 | 44,60 | |||
| 4 002 | 44,60 | |||
| 13.05.2025 | 08:58:09,630 | 950 | 44,68 | |
| 950 | 44,68 | |||
| 950 | 44,68 | |||
| 13.05.2025 | 08:58:03,470 | 500 | 44,70 | |
| 500 | 44,70 | |||
| 500 | 44,70 | |||
| 13.05.2025 | 08:57:58,959 | 250 | 44,74 | |
| 250 | 44,74 | |||
| 250 | 44,74 | |||
| 13.05.2025 | 08:57:58,845 | 250 | 44,75 | |
| 250 | 44,75 | |||
| 250 | 44,75 | |||
| 13.05.2025 | 08:55:51,609 | 2 | 44,90 | |
| 2 | 44,90 | |||
| 2 | 44,90 | |||
| 13.05.2025 | 08:54:54,605 | 115 | 44,90 | |
| 115 | 44,90 | |||
| 115 | 44,90 | |||
| 13.05.2025 | 08:51:25,276 | 300 | 44,81 | |
| 300 | 44,81 | |||
| 300 | 44,81 | |||
| 13.05.2025 | 08:51:05,188 | 100 | 44,81 | |
| 100 | 44,81 | |||
| 100 | 44,81 | |||
| 13.05.2025 | 08:50:06,812 | 74 | 44,81 | |
| 74 | 44,81 | |||
| 74 | 44,81 | |||
| 13.05.2025 | 08:50:00,394 | 2 | 44,81 | |
| 2 | 44,81 | |||
| 2 | 44,81 | |||
| 13.05.2025 | 08:49:24,089 | 90 | 44,81 | |
| 90 | 44,81 | |||
| 90 | 44,81 | |||
| 13.05.2025 | 08:49:10,359 | 1 300 | 44,81 | |
| 1 300 | 44,81 | |||
| 1 300 | 44,81 | |||
| 13.05.2025 | 08:48:58,307 | 500 | 44,81 | |
| 500 | 44,81 | |||
| 500 | 44,81 | |||
| 13.05.2025 | 08:46:58,414 | 250 | 44,81 | |
| 250 | 44,81 | |||
| 250 | 44,81 | |||
| 13.05.2025 | 08:46:45,307 | 20 | 44,81 | |
| 20 | 44,81 | |||
| 20 | 44,81 | |||
| 13.05.2025 | 08:46:43,664 | 40 | 44,81 | |
| 40 | 44,81 | |||
| 40 | 44,81 | |||
| 13.05.2025 | 08:45:22,151 | 8 | 44,81 | |
| 8 | 44,81 | |||
| 8 | 44,81 | |||
| 13.05.2025 | 08:43:38,873 | 10 | 44,75 | |
| 10 | 44,75 | |||
| 10 | 44,75 | |||
| 13.05.2025 | 08:43:01,024 | 200 | 44,75 | |
| 200 | 44,75 | |||
| 200 | 44,75 | |||
| 13.05.2025 | 08:41:44,101 | 600 | 44,81 | |
| 600 | 44,81 | |||
| 600 | 44,81 | |||
| 13.05.2025 | 08:41:26,630 | 500 | 44,81 | |
| 500 | 44,81 | |||
| 500 | 44,81 | |||
| 13.05.2025 | 08:40:47,808 | 5 | 44,81 | |
| 5 | 44,81 | |||
| 5 | 44,81 | |||
| 13.05.2025 | 08:40:38,877 | 500 | 44,80 | |
| 500 | 44,80 | |||
| 500 | 44,80 | |||
| 13.05.2025 | 08:39:57,962 | 38 | 44,75 | |
| 38 | 44,75 | |||
| 38 | 44,75 | |||
| 13.05.2025 | 08:38:57,266 | 4 | 44,80 | |
| 4 | 44,80 | |||
| 4 | 44,80 | |||
| 13.05.2025 | 08:38:18,415 | 1 000 | 44,70 | |
| 250 | 44,70 | |||
| 500 | 44,70 | |||
| 250 | 44,70 | |||
| 1 000 | 44,70 | |||
| 13.05.2025 | 08:38:12,637 | 224 | 44,70 | |
| 224 | 44,70 | |||
| 224 | 44,70 | |||
| 13.05.2025 | 08:38:07,025 | 50 | 44,68 | |
| 50 | 44,68 | |||
| 50 | 44,68 | |||
| 13.05.2025 | 08:36:16,682 | 350 | 44,69 | |
| 350 | 44,69 | |||
| 350 | 44,69 | |||
| 13.05.2025 | 08:36:07,036 | 500 | 44,69 | |
| 58 | 44,69 | |||
| 292 | 44,69 | |||
| 500 | 44,69 | |||
| 100 | 44,69 | |||
| 50 | 44,69 | |||
| 13.05.2025 | 08:34:25,338 | 2 617 | 44,61 | |
| 2 617 | 44,61 | |||
| 2 167 | 44,61 | |||
| 50 | 44,61 | |||
| 300 | 44,61 | |||
| 100 | 44,61 | |||
| 13.05.2025 | 08:34:15,866 | 558 | 44,62 | |
| 558 | 44,62 | |||
| 500 | 44,62 | |||
| 58 | 44,62 | |||
| 13.05.2025 | 08:26:32,042 | 300 | 44,65 | |
| 300 | 44,65 | |||
| 300 | 44,65 | |||
| 13.05.2025 | 08:26:29,213 | 62 | 44,65 | |
| 62 | 44,65 | |||
| 62 | 44,65 | |||
| 13.05.2025 | 08:25:20,161 | 100 | 44,69 | |
| 100 | 44,69 | |||
| 100 | 44,69 | |||
| 13.05.2025 | 08:24:48,431 | 100 | 44,69 | |
| 100 | 44,69 | |||
| 100 | 44,69 | |||
| 13.05.2025 | 08:22:23,286 | 170 | 44,65 | |
| 170 | 44,65 | |||
| 170 | 44,65 | |||
| 13.05.2025 | 08:18:23,081 | 5 | 44,69 | |
| 5 | 44,69 | |||
| 5 | 44,69 | |||
| 13.05.2025 | 08:14:14,570 | 300 | 44,63 | |
| 300 | 44,63 | |||
| 300 | 44,63 | |||
| 13.05.2025 | 08:13:08,441 | 150 | 44,63 | |
| 50 | 44,63 | |||
| 150 | 44,63 | |||
| 100 | 44,63 | |||
| 13.05.2025 | 08:12:29,270 | 360 | 44,61 | |
| 50 | 44,61 | |||
| 80 | 44,61 | |||
| 230 | 44,61 | |||
| 360 | 44,61 | |||
| 13.05.2025 | 08:11:35,068 | 5 | 44,63 | |
| 5 | 44,63 | |||
| 5 | 44,63 | |||
| 13.05.2025 | 08:11:14,848 | 3 | 44,52 | |
| 3 | 44,52 | |||
| 3 | 44,52 | |||
| 13.05.2025 | 08:11:08,739 | 90 | 44,62 | |
| 90 | 44,62 | |||
| 32 | 44,62 | |||
| 58 | 44,62 | |||
| 13.05.2025 | 08:09:26,869 | 1 | 44,63 | |
| 1 | 44,63 | |||
| 1 | 44,63 | |||
| 13.05.2025 | 08:09:26,016 | 240 | 44,52 | |
| 240 | 44,52 | |||
| 240 | 44,52 | |||
| 13.05.2025 | 08:06:45,617 | 100 | 44,52 | |
| 100 | 44,52 | |||
| 50 | 44,52 | |||
| 50 | 44,52 | |||
| 13.05.2025 | 08:05:12,168 | 5 | 44,69 | |
| 5 | 44,69 | |||
| 5 | 44,69 | |||
| 13.05.2025 | 08:05:09,931 | 9 | 44,69 | |
| 9 | 44,69 | |||
| 9 | 44,69 | |||
| 13.05.2025 | 08:01:52,295 | 20 | 44,50 | |
| 20 | 44,50 | |||
| 20 | 44,50 | |||
| 13.05.2025 | 08:01:30,835 | 100 | 44,51 | |
| 42 | 44,51 | |||
| 58 | 44,51 | |||
| 100 | 44,51 | |||
| 13.05.2025 | 08:00:44,627 | 2 | 44,51 | |
| 2 | 44,51 | |||
| 2 | 44,51 | |||
| 13.05.2025 | 08:00:44,419 | 1 | 44,64 | |
| 1 | 44,64 | |||
| 1 | 44,64 | |||
| 13.05.2025 | 08:00:20,263 | 2 | 44,64 | |
| 2 | 44,64 | |||
| 2 | 44,64 | |||
| 13.05.2025 | 08:00:10,892 | 160 | 44,51 | |
| 160 | 44,51 | |||
| 10 | 44,51 | |||
| 100 | 44,51 | |||
| 50 | 44,51 | |||
| 13.05.2025 | 07:57:51,453 | 236 | 44,64 | |
| 236 | 44,64 | |||
| 236 | 44,64 | |||
| 13.05.2025 | 07:53:12,682 | 50 | 44,64 | |
| 50 | 44,64 | |||
| 50 | 44,64 | |||
| 13.05.2025 | 07:48:27,485 | 250 | 44,60 | |
| 250 | 44,60 | |||
| 250 | 44,60 | |||
| 13.05.2025 | 07:48:21,007 | 100 | 44,59 | |
| 100 | 44,59 | |||
| 100 | 44,59 | |||
| 13.05.2025 | 07:48:20,940 | 250 | 44,59 | |
| 250 | 44,59 | |||
| 250 | 44,59 | |||
| 13.05.2025 | 07:47:59,124 | 224 | 44,59 | |
| 224 | 44,59 | |||
| 224 | 44,59 | |||
| 13.05.2025 | 07:46:56,928 | 90 | 44,59 | |
| 90 | 44,59 | |||
| 90 | 44,59 | |||
| 13.05.2025 | 07:43:14,037 | 250 | 44,59 | |
| 250 | 44,59 | |||
| 250 | 44,59 | |||
| 13.05.2025 | 07:43:12,771 | 200 | 44,59 | |
| 50 | 44,59 | |||
| 200 | 44,59 | |||
| 150 | 44,59 | |||
| 13.05.2025 | 07:40:49,824 | 12 | 44,59 | |
| 12 | 44,59 | |||
| 12 | 44,59 | |||
| 13.05.2025 | 07:39:38,169 | 30 | 44,59 | |
| 30 | 44,59 | |||
| 30 | 44,59 | |||
| 13.05.2025 | 07:37:50,859 | 80 | 44,48 | |
| 80 | 44,48 | |||
| 80 | 44,48 | |||
| 13.05.2025 | 07:36:01,553 | 61 | 44,48 | |
| 61 | 44,48 | |||
| 11 | 44,48 | |||
| 50 | 44,48 | |||
| 13.05.2025 | 07:35:37,381 | 80 | 44,59 | |
| 80 | 44,59 | |||
| 80 | 44,59 | |||
| 13.05.2025 | 07:32:58,497 | 190 | 44,48 | |
| 190 | 44,48 | |||
| 190 | 44,48 | |||
| 13.05.2025 | 07:32:57,529 | 20 | 44,59 | |
| 20 | 44,59 | |||
| 20 | 44,59 | |||
| 13.05.2025 | 07:31:06,207 | 136 | 44,48 | |
| 13 | 44,48 | |||
| 53 | 44,48 | |||
| 136 | 44,48 | |||
| 70 | 44,48 | |||
| 13.05.2025 | 07:31:00,174 | 3 814 | 44,50 | |
| 11 | 44,50 | |||
| 10 | 44,50 | |||
| 400 | 44,50 | |||
| 80 | 44,50 | |||
| 50 | 44,50 | |||
| 300 | 44,50 | |||
| 1 | 44,50 | |||
| 200 | 44,50 | |||
| 2 | 44,50 | |||
| 20 | 44,50 | |||
| 50 | 44,50 | |||
| 39 | 44,50 | |||
| 111 | 44,50 | |||
| 77 | 44,50 | |||
| 25 | 44,50 | |||
| 149 | 44,50 | |||
| 8 | 44,50 | |||
| 70 | 44,50 | |||
| 22 | 44,50 | |||
| 7 | 44,50 | |||
| 23 | 44,50 | |||
| 15 | 44,50 | |||
| 5 | 44,50 | |||
| 50 | 44,50 | |||
| 1 225 | 44,50 | |||
| 75 | 44,50 | |||
| 10 | 44,50 | |||
| 1 000 | 44,50 | |||
| 2 100 | 44,50 | |||
| 1 218 | 44,50 | |||
| 75 | 44,50 | |||
| 200 | 44,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 601,50
Ask: 1 602,00
Umsatz: 46 761 TEUR -
Bayer AG
Bid: 25,96 / Ask: 25,97
Umsatz: 24 508 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 559,60 / Ask: 560,00
Umsatz: 16 488 TEUR -
Volkswagen AG VZ
Bid: 102,80 / Ask: 102,85
Umsatz: 15 848 TEUR -
Allianz SE
Bid: 351,40 / Ask: 351,50
Umsatz: 11 926 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 11:14:47
Letzte Aktualisierung:
13.05.2025 @ 11:14:47