Tradegate Exchange

E.ON SE

Information
letzte Umsätze
kaufen
verkaufen

2010

2102

14,97

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.05.2025	16:11:45,132	725		14,86
			725	14,86
			725	14,86
12.05.2025	16:10:53,607	2 500		14,855
			2 500	14,855
			2 500	14,855
12.05.2025	16:10:22,885	20		14,87
			20	14,87
			20	14,87
12.05.2025	16:09:54,528	195		14,87
			195	14,87
			195	14,87
12.05.2025	16:09:44,634	100		14,87
			100	14,87
			100	14,87
12.05.2025	16:09:28,066	2 500		14,87
			2 500	14,87
			2 500	14,87
12.05.2025	16:08:27,738	500		14,87
			500	14,87
			500	14,87
12.05.2025	16:07:05,051	700		14,87
			700	14,87
			700	14,87
12.05.2025	16:06:06,393	9		14,875
			9	14,875
			9	14,875
12.05.2025	16:05:57,800	240		14,875
			240	14,875
			240	14,875
12.05.2025	16:05:52,686	101		14,875
			101	14,875
			101	14,875
12.05.2025	16:05:26,238	700		14,875
			700	14,875
			700	14,875
12.05.2025	16:05:25,573	100		14,87
			100	14,87
			100	14,87
12.05.2025	16:05:15,268	500		14,86
			500	14,86
			500	14,86
12.05.2025	16:05:01,697	200		14,865
			200	14,865
			200	14,865
12.05.2025	16:03:50,871	1		14,87
			1	14,87
			1	14,87
12.05.2025	16:03:46,427	500		14,875
			500	14,875
			500	14,875
12.05.2025	16:03:27,956	2 500		14,875
			2 500	14,875
			2 500	14,875
12.05.2025	16:02:31,361	300		14,88
			45	14,88
			300	14,88
			255	14,88
12.05.2025	16:02:14,977	200		14,89
			200	14,89
			200	14,89
12.05.2025	16:00:35,471	200		14,90
			200	14,90
			200	14,90
12.05.2025	16:00:34,667	200		14,905
			200	14,905
			200	14,905
12.05.2025	16:00:26,373	3 500		14,91
			1 000	14,91
			3 500	14,91
			2 500	14,91
12.05.2025	16:00:13,264	2 500		14,91
			2 500	14,91
			2 500	14,91
12.05.2025	16:00:02,382	3		14,905
			3	14,905
			3	14,905
12.05.2025	15:59:13,362	1 000		14,91
			1 000	14,91
			1 000	14,91
12.05.2025	15:56:41,826	1 041		14,90
			875	14,90
			1 041	14,90
			166	14,90
12.05.2025	15:56:27,739	2 500		14,895
			2 500	14,895
			2 500	14,895
12.05.2025	15:55:26,004	7		14,89
			7	14,89
			7	14,89
12.05.2025	15:54:17,292	44		14,895
			44	14,895
			44	14,895
12.05.2025	15:53:54,932	60		14,90
			60	14,90
			60	14,90
12.05.2025	15:52:18,516	800		14,905
			800	14,905
			800	14,905
12.05.2025	15:51:37,366	100		14,90
			100	14,90
			100	14,90
12.05.2025	15:50:57,119	2 500		14,905
			2 500	14,905
			2 500	14,905
12.05.2025	15:50:56,368	55		14,91
			55	14,91
			55	14,91
12.05.2025	15:49:48,959	3		14,895
			3	14,895
			3	14,895
12.05.2025	15:47:55,370	18		14,895
			18	14,895
			18	14,895
12.05.2025	15:47:19,876	600		14,89
			600	14,89
			600	14,89
12.05.2025	15:47:15,494	50		14,89
			50	14,89
			50	14,89
12.05.2025	15:46:27,164	55		14,88
			55	14,88
			55	14,88
12.05.2025	15:46:07,674	90		14,88
			90	14,88
			90	14,88
12.05.2025	15:44:40,794	1 071		14,895
			1 071	14,895
			1 071	14,895
12.05.2025	15:42:54,828	530		14,895
			530	14,895
			530	14,895
12.05.2025	15:42:05,631	500		14,87
			500	14,87
			500	14,87
12.05.2025	15:42:02,588	200		14,86
			200	14,86
			200	14,86
12.05.2025	15:41:41,487	250		14,86
			250	14,86
			250	14,86
12.05.2025	15:41:28,271	50		14,865
			50	14,865
			50	14,865
12.05.2025	15:41:20,776	350		14,86
			200	14,86
			350	14,86
			150	14,86
12.05.2025	15:41:02,153	10		14,88
			10	14,88
			10	14,88
12.05.2025	15:40:09,241	300		14,875
			300	14,875
			300	14,875
12.05.2025	15:39:48,322	1 000		14,875
			1 000	14,875
			1 000	14,875
12.05.2025	15:39:45,173	20		14,865
			20	14,865
			20	14,865
12.05.2025	15:37:49,816	73		14,86
			73	14,86
			73	14,86
12.05.2025	15:37:26,389	100		14,855
			100	14,855
			100	14,855
12.05.2025	15:36:53,011	135		14,855
			135	14,855
			135	14,855
12.05.2025	15:36:49,572	750		14,85
			750	14,85
			750	14,85
12.05.2025	15:36:48,798	115		14,85
			115	14,85
			115	14,85
12.05.2025	15:36:41,396	1 000		14,85
			1 000	14,85
			1 000	14,85
12.05.2025	15:36:38,908	1		14,845
			1	14,845
			1	14,845
12.05.2025	15:36:16,379	300		14,85
			300	14,85
			300	14,85
12.05.2025	15:36:09,326	110		14,845
			110	14,845
			110	14,845
12.05.2025	15:36:09,104	167		14,845
			167	14,845
			167	14,845
12.05.2025	15:36:08,971	613		14,845
			53	14,845
			500	14,845
			613	14,845
			60	14,845
12.05.2025	15:34:45,884	2 500		14,865
			2 500	14,865
			2 500	14,865
12.05.2025	15:34:25,268	600		14,86
			600	14,86
			600	14,86
12.05.2025	15:33:55,433	200		14,86
			200	14,86
			200	14,86
12.05.2025	15:33:55,215	100		14,86
			100	14,86
			11	14,86
			89	14,86
12.05.2025	15:33:50,659	633		14,87
			633	14,87
			550	14,87
			83	14,87
12.05.2025	15:33:42,328	150		14,875
			150	14,875
			150	14,875
12.05.2025	15:33:16,141	2 000		14,88
			2 000	14,88
			2 000	14,88
12.05.2025	15:33:15,359	500		14,88
			500	14,88
			500	14,88
12.05.2025	15:33:10,575	200		14,88
			100	14,88
			200	14,88
			100	14,88
12.05.2025	15:32:48,933	2 243		14,89
			200	14,89
			2 243	14,89
			80	14,89
			1 963	14,89
12.05.2025	15:32:11,774	3		14,90
			3	14,90
			3	14,90
12.05.2025	15:32:09,694	1 500		14,905
			1 500	14,905
			1 500	14,905
12.05.2025	15:31:59,697	13		14,91
			13	14,91
			13	14,91
12.05.2025	15:31:55,468	1		14,91
			1	14,91
			1	14,91
12.05.2025	15:30:30,770	1 000		14,90
			1 000	14,90
			1 000	14,90
12.05.2025	15:30:09,265	200		14,905
			200	14,905
			200	14,905
12.05.2025	15:30:05,260	150		14,90
			150	14,90
			150	14,90
12.05.2025	15:29:59,868	1 305		14,90
			250	14,90
			1 305	14,90
			55	14,90
			1 000	14,90
12.05.2025	15:29:27,823	67		14,91
			67	14,91
			67	14,91
12.05.2025	15:29:14,594	160		14,905
			160	14,905
			160	14,905
12.05.2025	15:29:00,337	1 200		14,91
			200	14,91
			1 200	14,91
			1 000	14,91
12.05.2025	15:28:54,889	250		14,92
			250	14,92
			250	14,92
12.05.2025	15:28:43,323	1 325		14,925
			1 325	14,925
			1 325	14,925
12.05.2025	15:28:34,288	50		14,935
			50	14,935
			50	14,935
12.05.2025	15:27:25,073	99		14,935
			99	14,935
			99	14,935
12.05.2025	15:27:00,397	200		14,94
			200	14,94
			200	14,94
12.05.2025	15:26:58,823	250		14,94
			250	14,94
			250	14,94
12.05.2025	15:26:37,142	5		14,94
			5	14,94
			5	14,94
12.05.2025	15:26:32,446	3		14,94
			3	14,94
			3	14,94
12.05.2025	15:26:11,924	200		14,94
			200	14,94
			200	14,94
12.05.2025	15:24:48,675	18		14,91
			18	14,91
			18	14,91
12.05.2025	15:23:42,873	45		14,91
			45	14,91
			45	14,91
12.05.2025	15:22:04,592	1		14,915
			1	14,915
			1	14,915
12.05.2025	15:21:08,967	100		14,915
			100	14,915
			100	14,915
12.05.2025	15:20:54,052	110		14,92
			110	14,92
			110	14,92
12.05.2025	15:20:49,966	340		14,92
			340	14,92
			340	14,92
12.05.2025	15:20:05,495	2 500		14,915
			2 500	14,915
			2 500	14,915
12.05.2025	15:19:23,332	195		14,915
			195	14,915
			195	14,915
12.05.2025	15:17:24,968	2 000		14,905
			2 000	14,905
			2 000	14,905
12.05.2025	15:17:04,053	1 500		14,905
			1 500	14,905
			1 500	14,905
12.05.2025	15:16:48,577	100		14,905
			100	14,905
			100	14,905
12.05.2025	15:16:45,865	100		14,905
			100	14,905
			100	14,905
12.05.2025	15:16:43,125	250		14,91
			250	14,91
			250	14,91
12.05.2025	15:16:28,662	100		14,905
			100	14,905
			100	14,905
12.05.2025	15:16:27,256	100		14,905
			100	14,905
			100	14,905
12.05.2025	15:16:23,131	100		14,905
			100	14,905
			100	14,905
12.05.2025	15:16:20,315	100		14,905
			100	14,905
			100	14,905
12.05.2025	15:16:19,771	200		14,91
			200	14,91
			200	14,91
12.05.2025	15:16:05,638	100		14,905
			100	14,905
			100	14,905
12.05.2025	15:15:39,724	100		14,905
			100	14,905
			100	14,905
12.05.2025	15:15:35,904	100		14,905
			100	14,905
			100	14,905
12.05.2025	15:15:33,393	100		14,905
			100	14,905
			100	14,905
12.05.2025	15:15:28,469	100		14,905
			100	14,905
			100	14,905
12.05.2025	15:15:24,041	100		14,905
			100	14,905
			100	14,905
12.05.2025	15:15:20,026	100		14,905
			100	14,905
			100	14,905
12.05.2025	15:15:09,073	100		14,905
			100	14,905
			100	14,905
12.05.2025	15:15:06,557	100		14,905
			100	14,905
			100	14,905
12.05.2025	15:14:59,225	100		14,905
			100	14,905
			100	14,905
12.05.2025	15:14:54,806	100		14,905
			100	14,905
			100	14,905
12.05.2025	15:14:49,949	100		14,905
			100	14,905
			100	14,905
12.05.2025	15:14:45,444	500		14,905
			500	14,905
			500	14,905
12.05.2025	15:14:39,374	2 500		14,905
			2 500	14,905
			2 500	14,905
12.05.2025	15:14:03,292	1 500		14,90
			1 500	14,90
			1 500	14,90
12.05.2025	15:13:59,708	30		14,895
			30	14,895
			30	14,895
12.05.2025	15:13:51,637	100		14,89
			100	14,89
			100	14,89
12.05.2025	15:13:46,223	1 000		14,89
			1 000	14,89
			1 000	14,89
12.05.2025	15:13:44,912	300		14,89
			300	14,89
			300	14,89
12.05.2025	15:13:36,733	200		14,895
			200	14,895
			200	14,895
12.05.2025	15:13:32,772	900		14,895
			900	14,895
			900	14,895
12.05.2025	15:13:25,365	2 500		14,895
			2 500	14,895
			2 500	14,895
12.05.2025	15:13:14,380	100		14,89
			100	14,89
			100	14,89
12.05.2025	15:12:56,612	100		14,89
			100	14,89
			100	14,89
12.05.2025	15:12:56,519	846		14,89
			846	14,89
			100	14,89
			746	14,89
12.05.2025	15:12:56,424	937		14,89
			937	14,89
			937	14,89
12.05.2025	15:12:27,667	811		14,895
			811	14,895
			811	14,895
12.05.2025	15:12:18,653	100		14,895
			100	14,895
			100	14,895
12.05.2025	15:12:11,714	100		14,895
			100	14,895
			100	14,895
12.05.2025	15:12:04,856	100		14,90
			100	14,90
			100	14,90
12.05.2025	15:12:00,742	100		14,90
			100	14,90
			100	14,90
12.05.2025	15:11:47,289	100		14,905
			100	14,905
			100	14,905
12.05.2025	15:11:32,703	100		14,91
			100	14,91
			100	14,91
12.05.2025	15:11:26,992	100		14,905
			100	14,905
			100	14,905
12.05.2025	15:11:26,189	100		14,905
			100	14,905
			100	14,905
12.05.2025	15:11:24,582	100		14,905
			100	14,905
			100	14,905
12.05.2025	15:11:22,014	2 239		14,90
			2 239	14,90
			2 239	14,90
12.05.2025	15:11:21,844	2 331		14,90
			25	14,90
			400	14,90
			40	14,90
			867	14,90
			1 000	14,90
			976	14,90
			300	14,90
			500	14,90
			88	14,90
			80	14,90
			134	14,90
			50	14,90
			200	14,90
			2	14,90
12.05.2025	15:11:04,121	2 500		14,90
			1 800	14,90
			2 500	14,90
			200	14,90
			500	14,90
12.05.2025	15:10:58,474	100		14,905
			100	14,905
			100	14,905
12.05.2025	15:10:51,625	1 000		14,91
			1 000	14,91
			1 000	14,91
12.05.2025	15:10:44,010	1 500		14,91
			1 500	14,91
			1 500	14,91
12.05.2025	15:10:43,932	1 500		14,91
			1 500	14,91
			1 500	14,91
12.05.2025	15:09:27,550	2 500		14,91
			2 500	14,91
			2 500	14,91
12.05.2025	15:09:23,904	2 500		14,91
			2 500	14,91
			2 500	14,91
12.05.2025	15:09:09,969	500		14,92
			500	14,92
			500	14,92
12.05.2025	15:08:34,883	2 000		14,925
			2 000	14,925
			2 000	14,925
12.05.2025	15:08:09,291	400		14,92
			400	14,92
			400	14,92
12.05.2025	15:07:12,597	1 350		14,92
			100	14,92
			1 350	14,92
			1 000	14,92
			150	14,92
			100	14,92
12.05.2025	15:06:46,362	1 000		14,93
			1 000	14,93
			1 000	14,93
12.05.2025	15:06:32,111	325		14,94
			200	14,94
			125	14,94
			325	14,94
12.05.2025	15:06:10,559	40		14,95
			40	14,95
			40	14,95
12.05.2025	15:05:54,194	75		14,955
			75	14,955
			75	14,955
12.05.2025	15:05:47,545	757		14,95
			250	14,95
			7	14,95
			757	14,95
			500	14,95
12.05.2025	15:04:43,525	750		14,955
			750	14,955
			750	14,955
12.05.2025	15:02:52,686	1 000		14,96
			1 000	14,96
			1 000	14,96
12.05.2025	15:02:41,021	1 337		14,96
			1 337	14,96
			1 337	14,96
12.05.2025	15:02:26,437	200		14,96
			200	14,96
			200	14,96
12.05.2025	15:02:20,150	200		14,965
			200	14,965
			200	14,965
12.05.2025	15:02:01,098	2 500		14,965
			2 500	14,965
			2 500	14,965
12.05.2025	15:01:32,376	50		14,97
			50	14,97
			50	14,97
12.05.2025	15:00:26,419	700		14,975
			700	14,975
			700	14,975
12.05.2025	14:59:50,288	500		14,97
			500	14,97
			500	14,97
12.05.2025	14:58:43,288	1 300		14,98
			1 300	14,98
			1 300	14,98
12.05.2025	14:58:38,469	1		14,98
			1	14,98
			1	14,98
12.05.2025	14:58:20,779	5		14,98
			5	14,98
			5	14,98
12.05.2025	14:58:05,023	1 000		14,98
			1 000	14,98
			1 000	14,98
12.05.2025	14:57:50,643	400		14,98
			400	14,98
			400	14,98
12.05.2025	14:55:45,907	140		14,98
			140	14,98
			140	14,98
12.05.2025	14:55:29,291	220		14,98
			220	14,98
			220	14,98
12.05.2025	14:54:02,963	50		14,98
			50	14,98
			50	14,98
12.05.2025	14:53:58,988	150		14,98
			150	14,98
			150	14,98
12.05.2025	14:53:44,912	400		14,98
			400	14,98
			400	14,98
12.05.2025	14:52:27,492	180		14,965
			180	14,965
			180	14,965
12.05.2025	14:51:22,640	100		14,965
			100	14,965
			100	14,965
12.05.2025	14:51:10,979	1 000		14,97
			1 000	14,97
			1 000	14,97
12.05.2025	14:50:59,070	50		14,965
			50	14,965
			50	14,965
12.05.2025	14:50:58,974	234		14,97
			234	14,97
			234	14,97
12.05.2025	14:48:55,700	1 000		14,96
			1 000	14,96
			1 000	14,96
12.05.2025	14:48:03,834	3		14,96
			3	14,96
			3	14,96
12.05.2025	14:46:16,539	300		14,955
			300	14,955
			300	14,955
12.05.2025	14:46:05,064	200		14,955
			200	14,955
			200	14,955
12.05.2025	14:44:51,688	340		14,965
			340	14,965
			340	14,965
12.05.2025	14:44:43,751	135		14,965
			135	14,965
			135	14,965
12.05.2025	14:43:57,143	200		14,965
			200	14,965
			200	14,965
12.05.2025	14:43:54,575	67		14,97
			67	14,97
			67	14,97
12.05.2025	14:41:40,975	1		14,955
			1	14,955
			1	14,955
12.05.2025	14:41:25,051	100		14,965
			100	14,965
			100	14,965
12.05.2025	14:41:21,937	100		14,965
			100	14,965
			100	14,965
12.05.2025	14:41:19,955	1		14,965
			1	14,965
			1	14,965
12.05.2025	14:41:18,567	1 000		14,965
			1 000	14,965
			1 000	14,965
12.05.2025	14:41:14,505	100		14,965
			100	14,965
			100	14,965
12.05.2025	14:41:11,893	100		14,965
			100	14,965
			100	14,965
12.05.2025	14:41:08,678	100		14,965
			100	14,965
			100	14,965
12.05.2025	14:41:05,362	100		14,965
			100	14,965
			100	14,965
12.05.2025	14:40:38,554	100		14,97
			100	14,97
			100	14,97
12.05.2025	14:40:31,302	500		14,97
			500	14,97
			500	14,97
12.05.2025	14:40:31,139	100		14,975
			100	14,975
			100	14,975
12.05.2025	14:39:26,958	100		14,98
			100	14,98
			100	14,98
12.05.2025	14:39:26,254	100		14,98
			100	14,98
			100	14,98
12.05.2025	14:39:25,549	100		14,98
			100	14,98
			100	14,98
12.05.2025	14:39:24,743	100		14,98
			100	14,98
			100	14,98
12.05.2025	14:39:23,941	100		14,98
			100	14,98
			100	14,98
12.05.2025	14:39:23,132	100		14,98
			100	14,98
			100	14,98
12.05.2025	14:39:22,329	100		14,98
			100	14,98
			100	14,98
12.05.2025	14:39:21,524	100		14,98
			100	14,98
			100	14,98
12.05.2025	14:39:20,738	100		14,98
			100	14,98
			100	14,98
12.05.2025	14:39:19,914	100		14,98
			100	14,98
			100	14,98
12.05.2025	14:39:09,422	200		14,98
			200	14,98
			200	14,98
12.05.2025	14:39:01,442	100		14,975
			100	14,975
			100	14,975
12.05.2025	14:39:00,538	100		14,975
			100	14,975
			100	14,975
12.05.2025	14:38:59,837	100		14,975
			100	14,975
			100	14,975
12.05.2025	14:38:16,358	100		14,98
			100	14,98
			100	14,98
12.05.2025	14:38:09,219	100		14,98
			100	14,98
			100	14,98
12.05.2025	14:37:52,630	100		14,99
			100	14,99
			100	14,99
12.05.2025	14:37:49,517	100		14,99
			100	14,99
			100	14,99
12.05.2025	14:37:45,196	100		14,99
			100	14,99
			100	14,99
12.05.2025	14:37:43,190	100		14,99
			100	14,99
			100	14,99
12.05.2025	14:37:29,932	100		14,99
			100	14,99
			100	14,99
12.05.2025	14:37:26,817	100		14,99
			100	14,99
			100	14,99
12.05.2025	14:37:23,804	100		14,99
			100	14,99
			100	14,99
12.05.2025	14:37:23,459	100		14,99
			100	14,99
			100	14,99
12.05.2025	14:37:09,444	100		14,99
			100	14,99
			100	14,99
12.05.2025	14:37:08,639	100		14,99
			100	14,99
			100	14,99
12.05.2025	14:36:54,076	100		14,985
			100	14,985
			100	14,985
12.05.2025	14:36:50,861	100		14,985
			100	14,985
			100	14,985
12.05.2025	14:36:49,357	100		14,985
			100	14,985
			100	14,985
12.05.2025	14:36:38,407	100		14,985
			100	14,985
			100	14,985
12.05.2025	14:36:00,081	100		14,985
			100	14,985
			100	14,985
12.05.2025	14:35:57,947	100		14,985
			100	14,985
			100	14,985
12.05.2025	14:35:54,150	100		14,985
			100	14,985
			100	14,985
12.05.2025	14:35:50,813	100		14,985
			100	14,985
			100	14,985
12.05.2025	14:34:33,372	100		14,965
			100	14,965
			100	14,965
12.05.2025	14:34:32,443	500		14,97
			500	14,97
			500	14,97
12.05.2025	14:34:19,814	1 668		14,975
			1 668	14,975
			1 668	14,975
12.05.2025	14:33:30,210	300		14,98
			300	14,98
			300	14,98
12.05.2025	14:33:23,228	1 500		14,98
			1 500	14,98
			1 500	14,98
12.05.2025	14:33:00,338	100		14,98
			100	14,98
			100	14,98
12.05.2025	14:32:59,535	100		14,98
			100	14,98
			100	14,98
12.05.2025	14:32:58,732	100		14,98
			100	14,98
			100	14,98
12.05.2025	14:32:57,930	100		14,98
			100	14,98
			100	14,98
12.05.2025	14:32:51,689	400		14,98
			400	14,98
			400	14,98
12.05.2025	14:32:23,426	200		14,975
			200	14,975
			200	14,975
12.05.2025	14:32:00,700	100		14,97
			100	14,97
			100	14,97
12.05.2025	14:31:47,543	100		14,97
			100	14,97
			100	14,97
12.05.2025	14:31:12,778	1		14,97
			1	14,97
			1	14,97
12.05.2025	14:31:12,480	100		14,97
			100	14,97
			100	14,97
12.05.2025	14:30:40,491	100		14,98
			100	14,98
			100	14,98
12.05.2025	14:30:38,284	100		14,98
			100	14,98
			100	14,98
12.05.2025	14:30:01,394	100		14,98
			100	14,98
			100	14,98
12.05.2025	14:29:56,042	67		14,98
			67	14,98
			67	14,98
12.05.2025	14:29:10,810	50		14,98
			50	14,98
			50	14,98
12.05.2025	14:29:09,183	100		14,975
			100	14,975
			100	14,975
12.05.2025	14:28:39,863	100		14,975
			100	14,975
			100	14,975
12.05.2025	14:28:35,749	100		14,975
			100	14,975
			100	14,975
12.05.2025	14:28:28,714	100		14,975
			100	14,975
			100	14,975
12.05.2025	14:28:25,102	100		14,975
			100	14,975
			100	14,975
12.05.2025	14:27:48,977	1		14,97
			1	14,97
			1	14,97
12.05.2025	14:27:19,309	18		14,965
			18	14,965
			18	14,965
12.05.2025	14:27:07,813	150		14,98
			150	14,98
			150	14,98
12.05.2025	14:26:13,554	100		14,975
			100	14,975
			100	14,975
12.05.2025	14:26:09,538	100		14,975
			100	14,975
			100	14,975
12.05.2025	14:26:04,381	250		14,97
			250	14,97
			250	14,97
12.05.2025	14:26:00,307	170		14,985
			170	14,985
			170	14,985
12.05.2025	14:25:38,934	2 500		14,985
			2 500	14,985
			2 500	14,985
12.05.2025	14:25:28,702	100		14,98
			100	14,98
			100	14,98
12.05.2025	14:25:26,279	500		14,985
			500	14,985
			500	14,985
12.05.2025	14:25:24,651	100		14,98
			100	14,98
			100	14,98
12.05.2025	14:25:15,847	100		14,985
			100	14,985
			100	14,985
12.05.2025	14:24:56,412	871		14,98
			871	14,98
			871	14,98
12.05.2025	14:24:50,413	100		14,985
			100	14,985
			100	14,985
12.05.2025	14:24:46,801	100		14,985
			100	14,985
			100	14,985
12.05.2025	14:24:42,254	2		14,985
			2	14,985
			2	14,985
12.05.2025	14:24:39,872	100		14,985
			100	14,985
			100	14,985
12.05.2025	14:24:30,887	100		14,995
			100	14,995
			100	14,995
12.05.2025	14:24:30,235	56		14,99
			56	14,99
			56	14,99
12.05.2025	14:24:29,431	100		14,99
			100	14,99
			100	14,99
12.05.2025	14:24:28,627	100		14,99
			100	14,99
			100	14,99
12.05.2025	14:24:27,824	100		14,99
			100	14,99
			100	14,99
12.05.2025	14:24:27,019	100		14,99
			100	14,99
			100	14,99
12.05.2025	14:24:26,115	100		14,99
			100	14,99
			100	14,99
12.05.2025	14:24:25,412	100		14,99
			100	14,99
			100	14,99
12.05.2025	14:24:24,709	100		14,99
			100	14,99
			100	14,99
12.05.2025	14:24:23,905	100		14,99
			100	14,99
			100	14,99
12.05.2025	14:24:23,205	100		14,99
			100	14,99
			100	14,99
12.05.2025	14:24:04,630	100		14,995
			100	14,995
			100	14,995
12.05.2025	14:23:58,104	100		14,995
			100	14,995
			100	14,995
12.05.2025	14:23:46,460	100		14,995
			100	14,995
			100	14,995
12.05.2025	14:23:37,494	134		15,00
			134	15,00
			134	15,00
12.05.2025	14:23:33,206	100		14,995
			100	14,995
			100	14,995
12.05.2025	14:23:32,402	100		14,995
			100	14,995
			100	14,995
12.05.2025	14:23:30,997	100		14,995
			100	14,995
			100	14,995
12.05.2025	14:23:28,685	100		14,995
			100	14,995
			100	14,995
12.05.2025	14:23:22,459	100		14,99
			100	14,99
			100	14,99
12.05.2025	14:23:07,998	1 500		14,985
			1 500	14,985
			1 500	14,985
12.05.2025	14:22:54,245	100		14,99
			100	14,99
			100	14,99
12.05.2025	14:22:52,035	100		14,99
			100	14,99
			100	14,99
12.05.2025	14:22:43,504	100		14,995
			100	14,995
			100	14,995
12.05.2025	14:22:37,989	400		15,00
			350	15,00
			400	15,00
			50	15,00
12.05.2025	14:22:28,874	33		15,00
			33	15,00
			33	15,00
12.05.2025	14:21:49,388	100		14,99
			100	14,99
			100	14,99
12.05.2025	14:21:44,571	100		14,99
			100	14,99
			100	14,99
12.05.2025	14:21:38,445	100		14,995
			100	14,995
			100	14,995
12.05.2025	14:21:34,025	100		14,995
			100	14,995
			100	14,995
12.05.2025	14:21:32,223	400		14,995
			400	14,995
			400	14,995
12.05.2025	14:21:31,450	800		14,995
			800	14,995
			800	14,995
12.05.2025	14:21:16,759	36		14,99
			36	14,99
			36	14,99
12.05.2025	14:21:15,955	100		14,99
			100	14,99
			100	14,99
12.05.2025	14:21:15,153	100		14,99
			100	14,99
			100	14,99
12.05.2025	14:20:56,380	100		14,99
			100	14,99
			100	14,99
12.05.2025	14:20:54,670	100		14,985
			100	14,985
			100	14,985

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 598,50
Ask: 1 606,50
Stückzahl: 166 271
-5,37%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung