Advanced Micro Devices Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2010
1784
148,84
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 15:52:27,414 | 4 | 145,92 | |
| 4 | 145,92 | |||
| 4 | 145,92 | |||
| 01.08.2025 | 15:52:14,895 | 120 | 145,64 | |
| 120 | 145,64 | |||
| 120 | 145,64 | |||
| 01.08.2025 | 15:52:00,658 | 150 | 145,88 | |
| 150 | 145,88 | |||
| 150 | 145,88 | |||
| 01.08.2025 | 15:51:59,937 | 100 | 146,00 | |
| 100 | 146,00 | |||
| 100 | 146,00 | |||
| 01.08.2025 | 15:51:57,968 | 250 | 146,00 | |
| 250 | 146,00 | |||
| 250 | 146,00 | |||
| 01.08.2025 | 15:51:57,056 | 50 | 146,04 | |
| 50 | 146,04 | |||
| 50 | 146,04 | |||
| 01.08.2025 | 15:51:56,127 | 10 | 145,96 | |
| 10 | 145,96 | |||
| 10 | 145,96 | |||
| 01.08.2025 | 15:51:47,466 | 50 | 145,92 | |
| 50 | 145,92 | |||
| 50 | 145,92 | |||
| 01.08.2025 | 15:51:07,474 | 34 | 145,08 | |
| 34 | 145,08 | |||
| 34 | 145,08 | |||
| 01.08.2025 | 15:50:56,620 | 100 | 144,98 | |
| 100 | 144,98 | |||
| 100 | 144,98 | |||
| 01.08.2025 | 15:50:44,652 | 40 | 144,92 | |
| 40 | 144,92 | |||
| 40 | 144,92 | |||
| 01.08.2025 | 15:50:39,452 | 2 | 144,82 | |
| 2 | 144,82 | |||
| 2 | 144,82 | |||
| 01.08.2025 | 15:50:33,421 | 300 | 144,82 | |
| 300 | 144,82 | |||
| 300 | 144,82 | |||
| 01.08.2025 | 15:50:29,487 | 10 | 144,52 | |
| 10 | 144,52 | |||
| 10 | 144,52 | |||
| 01.08.2025 | 15:50:28,429 | 80 | 144,76 | |
| 80 | 144,76 | |||
| 80 | 144,76 | |||
| 01.08.2025 | 15:50:27,005 | 30 | 144,58 | |
| 30 | 144,58 | |||
| 30 | 144,58 | |||
| 01.08.2025 | 15:50:03,917 | 600 | 144,56 | |
| 600 | 144,56 | |||
| 600 | 144,56 | |||
| 01.08.2025 | 15:49:58,844 | 2 | 144,54 | |
| 2 | 144,54 | |||
| 2 | 144,54 | |||
| 01.08.2025 | 15:49:42,683 | 89 | 144,52 | |
| 85 | 144,52 | |||
| 89 | 144,52 | |||
| 4 | 144,52 | |||
| 01.08.2025 | 15:49:38,616 | 35 | 144,52 | |
| 35 | 144,52 | |||
| 35 | 144,52 | |||
| 01.08.2025 | 15:49:35,552 | 195 | 144,62 | |
| 195 | 144,62 | |||
| 195 | 144,62 | |||
| 01.08.2025 | 15:49:35,396 | 15 | 144,68 | |
| 15 | 144,68 | |||
| 15 | 144,68 | |||
| 01.08.2025 | 15:49:21,479 | 408 | 144,84 | |
| 408 | 144,84 | |||
| 408 | 144,84 | |||
| 01.08.2025 | 15:49:19,773 | 65 | 144,80 | |
| 65 | 144,80 | |||
| 65 | 144,80 | |||
| 01.08.2025 | 15:49:19,695 | 350 | 144,80 | |
| 350 | 144,80 | |||
| 350 | 144,80 | |||
| 01.08.2025 | 15:49:08,220 | 67 | 144,92 | |
| 67 | 144,92 | |||
| 67 | 144,92 | |||
| 01.08.2025 | 15:49:07,335 | 10 | 145,00 | |
| 10 | 145,00 | |||
| 10 | 145,00 | |||
| 01.08.2025 | 15:48:59,106 | 10 | 145,10 | |
| 10 | 145,10 | |||
| 10 | 145,10 | |||
| 01.08.2025 | 15:48:58,770 | 8 | 145,14 | |
| 8 | 145,14 | |||
| 8 | 145,14 | |||
| 01.08.2025 | 15:48:57,518 | 20 | 145,00 | |
| 20 | 145,00 | |||
| 20 | 145,00 | |||
| 01.08.2025 | 15:48:57,459 | 38 | 144,94 | |
| 10 | 144,94 | |||
| 38 | 144,94 | |||
| 20 | 144,94 | |||
| 8 | 144,94 | |||
| 01.08.2025 | 15:48:51,432 | 1 474 | 144,94 | |
| 50 | 144,94 | |||
| 20 | 144,94 | |||
| 86 | 144,94 | |||
| 25 | 144,94 | |||
| 10 | 144,94 | |||
| 38 | 144,94 | |||
| 20 | 144,94 | |||
| 10 | 144,94 | |||
| 40 | 144,94 | |||
| 30 | 144,94 | |||
| 21 | 144,94 | |||
| 6 | 144,94 | |||
| 143 | 144,94 | |||
| 15 | 144,94 | |||
| 1 000 | 144,94 | |||
| 100 | 144,94 | |||
| 4 | 144,94 | |||
| 40 | 144,94 | |||
| 41 | 144,94 | |||
| 65 | 144,94 | |||
| 34 | 144,94 | |||
| 159 | 144,94 | |||
| 25 | 144,94 | |||
| 15 | 144,94 | |||
| 70 | 144,94 | |||
| 8 | 144,94 | |||
| 32 | 144,94 | |||
| 42 | 144,94 | |||
| 100 | 144,94 | |||
| 38 | 144,94 | |||
| 20 | 144,94 | |||
| 50 | 144,94 | |||
| 138 | 144,94 | |||
| 7 | 144,94 | |||
| 20 | 144,94 | |||
| 20 | 144,94 | |||
| 63 | 144,94 | |||
| 108 | 144,94 | |||
| 1 | 144,94 | |||
| 17 | 144,94 | |||
| 10 | 144,94 | |||
| 10 | 144,94 | |||
| 8 | 144,94 | |||
| 40 | 144,94 | |||
| 10 | 144,94 | |||
| 33 | 144,94 | |||
| 4 | 144,94 | |||
| 47 | 144,94 | |||
| 35 | 144,94 | |||
| 20 | 144,94 | |||
| 01.08.2025 | 15:48:51,230 | 15 | 145,00 | |
| 15 | 145,00 | |||
| 15 | 145,00 | |||
| 01.08.2025 | 15:48:50,581 | 4 | 145,10 | |
| 4 | 145,10 | |||
| 4 | 145,10 | |||
| 01.08.2025 | 15:48:46,309 | 30 | 145,02 | |
| 30 | 145,02 | |||
| 30 | 145,02 | |||
| 01.08.2025 | 15:48:45,628 | 123 | 145,04 | |
| 123 | 145,04 | |||
| 123 | 145,04 | |||
| 01.08.2025 | 15:48:38,377 | 1 | 145,40 | |
| 1 | 145,40 | |||
| 1 | 145,40 | |||
| 01.08.2025 | 15:48:35,351 | 800 | 145,14 | |
| 800 | 145,14 | |||
| 800 | 145,14 | |||
| 01.08.2025 | 15:48:35,153 | 160 | 145,16 | |
| 160 | 145,16 | |||
| 160 | 145,16 | |||
| 01.08.2025 | 15:48:22,493 | 1 | 145,46 | |
| 1 | 145,46 | |||
| 1 | 145,46 | |||
| 01.08.2025 | 15:48:10,060 | 1 | 145,50 | |
| 1 | 145,50 | |||
| 1 | 145,50 | |||
| 01.08.2025 | 15:48:09,053 | 1 | 145,50 | |
| 1 | 145,50 | |||
| 1 | 145,50 | |||
| 01.08.2025 | 15:48:08,951 | 7 | 145,40 | |
| 7 | 145,40 | |||
| 7 | 145,40 | |||
| 01.08.2025 | 15:48:02,759 | 7 | 145,68 | |
| 7 | 145,68 | |||
| 7 | 145,68 | |||
| 01.08.2025 | 15:47:45,219 | 38 | 145,62 | |
| 38 | 145,62 | |||
| 38 | 145,62 | |||
| 01.08.2025 | 15:47:35,826 | 17 | 145,58 | |
| 17 | 145,58 | |||
| 17 | 145,58 | |||
| 01.08.2025 | 15:47:27,146 | 90 | 145,68 | |
| 90 | 145,68 | |||
| 90 | 145,68 | |||
| 01.08.2025 | 15:47:27,054 | 3 | 145,70 | |
| 3 | 145,70 | |||
| 3 | 145,70 | |||
| 01.08.2025 | 15:47:12,338 | 150 | 145,72 | |
| 150 | 145,72 | |||
| 150 | 145,72 | |||
| 01.08.2025 | 15:46:59,790 | 2 | 145,68 | |
| 2 | 145,68 | |||
| 2 | 145,68 | |||
| 01.08.2025 | 15:46:52,056 | 16 | 145,58 | |
| 16 | 145,58 | |||
| 16 | 145,58 | |||
| 01.08.2025 | 15:46:39,056 | 50 | 145,62 | |
| 50 | 145,62 | |||
| 50 | 145,62 | |||
| 01.08.2025 | 15:46:19,988 | 45 | 145,12 | |
| 45 | 145,12 | |||
| 45 | 145,12 | |||
| 01.08.2025 | 15:46:18,811 | 37 | 145,16 | |
| 37 | 145,16 | |||
| 37 | 145,16 | |||
| 01.08.2025 | 15:46:18,770 | 95 | 145,16 | |
| 95 | 145,16 | |||
| 95 | 145,16 | |||
| 01.08.2025 | 15:46:06,832 | 38 | 145,36 | |
| 38 | 145,36 | |||
| 38 | 145,36 | |||
| 01.08.2025 | 15:45:43,886 | 40 | 145,44 | |
| 40 | 145,44 | |||
| 40 | 145,44 | |||
| 01.08.2025 | 15:45:42,563 | 10 | 145,40 | |
| 10 | 145,40 | |||
| 10 | 145,40 | |||
| 01.08.2025 | 15:45:32,493 | 5 | 145,42 | |
| 5 | 145,42 | |||
| 5 | 145,42 | |||
| 01.08.2025 | 15:45:31,836 | 12 | 145,42 | |
| 12 | 145,42 | |||
| 12 | 145,42 | |||
| 01.08.2025 | 15:45:22,512 | 45 | 145,42 | |
| 45 | 145,42 | |||
| 45 | 145,42 | |||
| 01.08.2025 | 15:45:21,840 | 18 | 145,42 | |
| 18 | 145,42 | |||
| 3 | 145,42 | |||
| 15 | 145,42 | |||
| 01.08.2025 | 15:45:21,713 | 503 | 145,50 | |
| 500 | 145,50 | |||
| 503 | 145,50 | |||
| 3 | 145,50 | |||
| 01.08.2025 | 15:45:21,540 | 50 | 145,54 | |
| 50 | 145,54 | |||
| 50 | 145,54 | |||
| 01.08.2025 | 15:45:08,563 | 2 | 145,56 | |
| 2 | 145,56 | |||
| 2 | 145,56 | |||
| 01.08.2025 | 15:44:55,531 | 25 | 145,72 | |
| 25 | 145,72 | |||
| 25 | 145,72 | |||
| 01.08.2025 | 15:44:53,942 | 41 | 145,60 | |
| 41 | 145,60 | |||
| 41 | 145,60 | |||
| 01.08.2025 | 15:44:53,900 | 30 | 145,60 | |
| 30 | 145,60 | |||
| 30 | 145,60 | |||
| 01.08.2025 | 15:44:25,226 | 80 | 145,72 | |
| 80 | 145,72 | |||
| 80 | 145,72 | |||
| 01.08.2025 | 15:44:22,295 | 18 | 145,74 | |
| 18 | 145,74 | |||
| 18 | 145,74 | |||
| 01.08.2025 | 15:44:22,248 | 7 | 145,86 | |
| 7 | 145,86 | |||
| 7 | 145,86 | |||
| 01.08.2025 | 15:44:09,926 | 606 | 145,90 | |
| 130 | 145,90 | |||
| 606 | 145,90 | |||
| 70 | 145,90 | |||
| 25 | 145,90 | |||
| 60 | 145,90 | |||
| 110 | 145,90 | |||
| 6 | 145,90 | |||
| 30 | 145,90 | |||
| 159 | 145,90 | |||
| 4 | 145,90 | |||
| 12 | 145,90 | |||
| 01.08.2025 | 15:44:09,354 | 1 000 | 145,98 | |
| 1 000 | 145,98 | |||
| 1 000 | 145,98 | |||
| 01.08.2025 | 15:44:09,244 | 13 | 146,00 | |
| 13 | 146,00 | |||
| 8 | 146,00 | |||
| 5 | 146,00 | |||
| 01.08.2025 | 15:43:44,506 | 5 | 146,16 | |
| 5 | 146,16 | |||
| 5 | 146,16 | |||
| 01.08.2025 | 15:43:43,043 | 40 | 146,02 | |
| 20 | 146,02 | |||
| 20 | 146,02 | |||
| 40 | 146,02 | |||
| 01.08.2025 | 15:43:41,131 | 999 | 146,02 | |
| 100 | 146,02 | |||
| 35 | 146,02 | |||
| 175 | 146,02 | |||
| 493 | 146,02 | |||
| 999 | 146,02 | |||
| 196 | 146,02 | |||
| 01.08.2025 | 15:43:41,026 | 35 | 146,02 | |
| 35 | 146,02 | |||
| 35 | 146,02 | |||
| 01.08.2025 | 15:43:35,807 | 1 000 | 146,04 | |
| 20 | 146,04 | |||
| 40 | 146,04 | |||
| 25 | 146,04 | |||
| 60 | 146,04 | |||
| 17 | 146,04 | |||
| 587 | 146,04 | |||
| 1 000 | 146,04 | |||
| 5 | 146,04 | |||
| 49 | 146,04 | |||
| 45 | 146,04 | |||
| 30 | 146,04 | |||
| 12 | 146,04 | |||
| 40 | 146,04 | |||
| 50 | 146,04 | |||
| 20 | 146,04 | |||
| 01.08.2025 | 15:43:25,986 | 1 000 | 146,10 | |
| 1 000 | 146,10 | |||
| 1 000 | 146,10 | |||
| 01.08.2025 | 15:43:24,302 | 1 000 | 146,14 | |
| 15 | 146,14 | |||
| 20 | 146,14 | |||
| 1 000 | 146,14 | |||
| 965 | 146,14 | |||
| 01.08.2025 | 15:43:20,619 | 1 | 146,36 | |
| 1 | 146,36 | |||
| 1 | 146,36 | |||
| 01.08.2025 | 15:42:39,895 | 4 | 146,38 | |
| 4 | 146,38 | |||
| 4 | 146,38 | |||
| 01.08.2025 | 15:41:08,891 | 4 | 146,98 | |
| 4 | 146,98 | |||
| 4 | 146,98 | |||
| 01.08.2025 | 15:41:04,310 | 20 | 146,88 | |
| 20 | 146,88 | |||
| 20 | 146,88 | |||
| 01.08.2025 | 15:40:32,496 | 35 | 147,54 | |
| 35 | 147,54 | |||
| 35 | 147,54 | |||
| 01.08.2025 | 15:40:25,551 | 10 | 147,68 | |
| 10 | 147,68 | |||
| 10 | 147,68 | |||
| 01.08.2025 | 15:40:04,806 | 20 | 147,20 | |
| 20 | 147,20 | |||
| 20 | 147,20 | |||
| 01.08.2025 | 15:39:49,113 | 156 | 147,30 | |
| 33 | 147,30 | |||
| 123 | 147,30 | |||
| 156 | 147,30 | |||
| 01.08.2025 | 15:39:49,061 | 34 | 147,32 | |
| 34 | 147,32 | |||
| 34 | 147,32 | |||
| 01.08.2025 | 15:39:48,746 | 23 | 147,46 | |
| 23 | 147,46 | |||
| 23 | 147,46 | |||
| 01.08.2025 | 15:39:36,508 | 10 | 147,32 | |
| 10 | 147,32 | |||
| 10 | 147,32 | |||
| 01.08.2025 | 15:39:29,123 | 40 | 147,44 | |
| 40 | 147,44 | |||
| 40 | 147,44 | |||
| 01.08.2025 | 15:39:27,524 | 3 | 147,24 | |
| 3 | 147,24 | |||
| 3 | 147,24 | |||
| 01.08.2025 | 15:39:24,115 | 10 | 147,42 | |
| 10 | 147,42 | |||
| 10 | 147,42 | |||
| 01.08.2025 | 15:39:02,759 | 1 | 147,42 | |
| 1 | 147,42 | |||
| 1 | 147,42 | |||
| 01.08.2025 | 15:38:45,588 | 226 | 147,42 | |
| 226 | 147,42 | |||
| 222 | 147,42 | |||
| 4 | 147,42 | |||
| 01.08.2025 | 15:38:37,833 | 3 | 147,46 | |
| 3 | 147,46 | |||
| 3 | 147,46 | |||
| 01.08.2025 | 15:38:27,619 | 112 | 147,44 | |
| 112 | 147,44 | |||
| 112 | 147,44 | |||
| 01.08.2025 | 15:38:21,886 | 2 | 147,38 | |
| 2 | 147,38 | |||
| 2 | 147,38 | |||
| 01.08.2025 | 15:38:21,790 | 17 | 147,20 | |
| 17 | 147,20 | |||
| 17 | 147,20 | |||
| 01.08.2025 | 15:38:03,118 | 1 | 147,50 | |
| 1 | 147,50 | |||
| 1 | 147,50 | |||
| 01.08.2025 | 15:37:35,557 | 2 | 147,26 | |
| 2 | 147,26 | |||
| 2 | 147,26 | |||
| 01.08.2025 | 15:37:29,394 | 4 | 147,22 | |
| 4 | 147,22 | |||
| 4 | 147,22 | |||
| 01.08.2025 | 15:37:15,742 | 30 | 147,04 | |
| 30 | 147,04 | |||
| 30 | 147,04 | |||
| 01.08.2025 | 15:36:59,755 | 30 | 147,04 | |
| 30 | 147,04 | |||
| 30 | 147,04 | |||
| 01.08.2025 | 15:36:47,552 | 50 | 146,78 | |
| 50 | 146,78 | |||
| 50 | 146,78 | |||
| 01.08.2025 | 15:36:46,008 | 75 | 146,98 | |
| 75 | 146,98 | |||
| 75 | 146,98 | |||
| 01.08.2025 | 15:36:41,837 | 50 | 146,92 | |
| 50 | 146,92 | |||
| 50 | 146,92 | |||
| 01.08.2025 | 15:36:32,585 | 11 | 147,30 | |
| 11 | 147,30 | |||
| 11 | 147,30 | |||
| 01.08.2025 | 15:36:28,960 | 1 | 147,26 | |
| 1 | 147,26 | |||
| 1 | 147,26 | |||
| 01.08.2025 | 15:36:25,258 | 150 | 147,12 | |
| 150 | 147,12 | |||
| 150 | 147,12 | |||
| 01.08.2025 | 15:36:11,562 | 64 | 147,36 | |
| 64 | 147,36 | |||
| 64 | 147,36 | |||
| 01.08.2025 | 15:36:05,598 | 285 | 147,16 | |
| 285 | 147,16 | |||
| 285 | 147,16 | |||
| 01.08.2025 | 15:36:04,862 | 1 187 | 147,16 | |
| 1 000 | 147,16 | |||
| 1 187 | 147,16 | |||
| 186 | 147,16 | |||
| 1 | 147,16 | |||
| 01.08.2025 | 15:35:52,874 | 1 183 | 147,16 | |
| 183 | 147,16 | |||
| 1 000 | 147,16 | |||
| 1 183 | 147,16 | |||
| 01.08.2025 | 15:35:51,714 | 1 190 | 147,16 | |
| 1 190 | 147,16 | |||
| 190 | 147,16 | |||
| 1 000 | 147,16 | |||
| 01.08.2025 | 15:35:36,185 | 1 187 | 147,16 | |
| 32 | 147,16 | |||
| 1 000 | 147,16 | |||
| 1 155 | 147,16 | |||
| 187 | 147,16 | |||
| 01.08.2025 | 15:35:30,398 | 1 000 | 147,16 | |
| 1 000 | 147,16 | |||
| 1 000 | 147,16 | |||
| 01.08.2025 | 15:35:21,320 | 15 | 147,26 | |
| 15 | 147,26 | |||
| 15 | 147,26 | |||
| 01.08.2025 | 15:35:16,421 | 9 | 147,14 | |
| 9 | 147,14 | |||
| 9 | 147,14 | |||
| 01.08.2025 | 15:34:51,737 | 8 | 146,68 | |
| 8 | 146,68 | |||
| 8 | 146,68 | |||
| 01.08.2025 | 15:34:51,605 | 10 | 146,52 | |
| 10 | 146,52 | |||
| 10 | 146,52 | |||
| 01.08.2025 | 15:34:51,535 | 5 | 146,46 | |
| 5 | 146,46 | |||
| 5 | 146,46 | |||
| 01.08.2025 | 15:34:29,970 | 20 | 147,00 | |
| 20 | 147,00 | |||
| 20 | 147,00 | |||
| 01.08.2025 | 15:34:23,191 | 44 | 146,88 | |
| 44 | 146,88 | |||
| 44 | 146,88 | |||
| 01.08.2025 | 15:33:59,626 | 150 | 147,20 | |
| 150 | 147,20 | |||
| 150 | 147,20 | |||
| 01.08.2025 | 15:33:33,772 | 1 | 147,32 | |
| 1 | 147,32 | |||
| 1 | 147,32 | |||
| 01.08.2025 | 15:33:17,142 | 250 | 147,36 | |
| 250 | 147,36 | |||
| 250 | 147,36 | |||
| 01.08.2025 | 15:33:08,326 | 2 | 147,20 | |
| 2 | 147,20 | |||
| 2 | 147,20 | |||
| 01.08.2025 | 15:32:48,865 | 15 | 147,52 | |
| 15 | 147,52 | |||
| 15 | 147,52 | |||
| 01.08.2025 | 15:32:09,554 | 3 | 147,34 | |
| 3 | 147,34 | |||
| 3 | 147,34 | |||
| 01.08.2025 | 15:32:06,424 | 250 | 147,42 | |
| 250 | 147,42 | |||
| 250 | 147,42 | |||
| 01.08.2025 | 15:32:03,052 | 29 | 147,50 | |
| 29 | 147,50 | |||
| 29 | 147,50 | |||
| 01.08.2025 | 15:32:01,933 | 24 | 147,86 | |
| 24 | 147,86 | |||
| 24 | 147,86 | |||
| 01.08.2025 | 15:31:59,587 | 2 | 147,70 | |
| 2 | 147,70 | |||
| 2 | 147,70 | |||
| 01.08.2025 | 15:31:40,536 | 5 | 147,50 | |
| 5 | 147,50 | |||
| 5 | 147,50 | |||
| 01.08.2025 | 15:31:10,066 | 45 | 147,50 | |
| 45 | 147,50 | |||
| 45 | 147,50 | |||
| 01.08.2025 | 15:30:22,285 | 10 | 147,26 | |
| 10 | 147,26 | |||
| 10 | 147,26 | |||
| 01.08.2025 | 15:30:18,599 | 50 | 147,16 | |
| 1 | 147,16 | |||
| 49 | 147,16 | |||
| 50 | 147,16 | |||
| 01.08.2025 | 15:29:31,894 | 100 | 147,22 | |
| 100 | 147,22 | |||
| 100 | 147,22 | |||
| 01.08.2025 | 15:29:07,145 | 1 | 147,26 | |
| 1 | 147,26 | |||
| 1 | 147,26 | |||
| 01.08.2025 | 15:28:51,486 | 4 | 147,00 | |
| 4 | 147,00 | |||
| 4 | 147,00 | |||
| 01.08.2025 | 15:28:30,606 | 7 | 147,06 | |
| 7 | 147,06 | |||
| 7 | 147,06 | |||
| 01.08.2025 | 15:28:08,269 | 18 | 147,04 | |
| 18 | 147,04 | |||
| 18 | 147,04 | |||
| 01.08.2025 | 15:28:00,314 | 36 | 146,52 | |
| 36 | 146,52 | |||
| 36 | 146,52 | |||
| 01.08.2025 | 15:27:54,143 | 100 | 146,48 | |
| 100 | 146,48 | |||
| 100 | 146,48 | |||
| 01.08.2025 | 15:27:22,178 | 10 | 146,30 | |
| 10 | 146,30 | |||
| 10 | 146,30 | |||
| 01.08.2025 | 15:27:01,024 | 29 | 146,32 | |
| 29 | 146,32 | |||
| 29 | 146,32 | |||
| 01.08.2025 | 15:26:55,673 | 5 | 146,32 | |
| 5 | 146,32 | |||
| 5 | 146,32 | |||
| 01.08.2025 | 15:26:26,952 | 320 | 146,50 | |
| 5 | 146,50 | |||
| 9 | 146,50 | |||
| 200 | 146,50 | |||
| 6 | 146,50 | |||
| 100 | 146,50 | |||
| 25 | 146,50 | |||
| 275 | 146,50 | |||
| 20 | 146,50 | |||
| 01.08.2025 | 15:23:32,364 | 40 | 146,52 | |
| 40 | 146,52 | |||
| 40 | 146,52 | |||
| 01.08.2025 | 15:23:31,831 | 4 | 146,58 | |
| 4 | 146,58 | |||
| 4 | 146,58 | |||
| 01.08.2025 | 15:23:19,601 | 70 | 146,52 | |
| 70 | 146,52 | |||
| 70 | 146,52 | |||
| 01.08.2025 | 15:23:16,977 | 20 | 146,52 | |
| 20 | 146,52 | |||
| 20 | 146,52 | |||
| 01.08.2025 | 15:23:15,053 | 100 | 146,58 | |
| 100 | 146,58 | |||
| 100 | 146,58 | |||
| 01.08.2025 | 15:23:13,318 | 1 | 146,58 | |
| 1 | 146,58 | |||
| 1 | 146,58 | |||
| 01.08.2025 | 15:23:12,288 | 10 | 146,58 | |
| 10 | 146,58 | |||
| 10 | 146,58 | |||
| 01.08.2025 | 15:23:00,945 | 2 | 146,64 | |
| 2 | 146,64 | |||
| 2 | 146,64 | |||
| 01.08.2025 | 15:22:51,918 | 58 | 146,52 | |
| 58 | 146,52 | |||
| 58 | 146,52 | |||
| 01.08.2025 | 15:22:34,456 | 5 | 146,48 | |
| 5 | 146,48 | |||
| 5 | 146,48 | |||
| 01.08.2025 | 15:22:34,308 | 94 | 146,40 | |
| 45 | 146,40 | |||
| 94 | 146,40 | |||
| 30 | 146,40 | |||
| 15 | 146,40 | |||
| 4 | 146,40 | |||
| 01.08.2025 | 15:22:34,191 | 5 | 146,40 | |
| 5 | 146,40 | |||
| 5 | 146,40 | |||
| 01.08.2025 | 15:21:59,525 | 35 | 146,50 | |
| 35 | 146,50 | |||
| 35 | 146,50 | |||
| 01.08.2025 | 15:21:46,585 | 1 | 146,50 | |
| 1 | 146,50 | |||
| 1 | 146,50 | |||
| 01.08.2025 | 15:21:21,432 | 20 | 146,66 | |
| 20 | 146,66 | |||
| 20 | 146,66 | |||
| 01.08.2025 | 15:21:11,632 | 50 | 146,62 | |
| 50 | 146,62 | |||
| 50 | 146,62 | |||
| 01.08.2025 | 15:21:05,434 | 30 | 146,58 | |
| 30 | 146,58 | |||
| 30 | 146,58 | |||
| 01.08.2025 | 15:20:56,570 | 2 | 146,66 | |
| 2 | 146,66 | |||
| 2 | 146,66 | |||
| 01.08.2025 | 15:20:54,239 | 9 | 146,66 | |
| 9 | 146,66 | |||
| 9 | 146,66 | |||
| 01.08.2025 | 15:20:07,274 | 119 | 146,74 | |
| 119 | 146,74 | |||
| 119 | 146,74 | |||
| 01.08.2025 | 15:19:55,223 | 100 | 146,80 | |
| 100 | 146,80 | |||
| 100 | 146,80 | |||
| 01.08.2025 | 15:19:51,647 | 40 | 146,66 | |
| 40 | 146,66 | |||
| 40 | 146,66 | |||
| 01.08.2025 | 15:19:45,392 | 15 | 146,84 | |
| 15 | 146,84 | |||
| 15 | 146,84 | |||
| 01.08.2025 | 15:19:41,673 | 1 | 146,82 | |
| 1 | 146,82 | |||
| 1 | 146,82 | |||
| 01.08.2025 | 15:19:07,968 | 2 | 146,64 | |
| 2 | 146,64 | |||
| 2 | 146,64 | |||
| 01.08.2025 | 15:18:51,358 | 50 | 146,64 | |
| 50 | 146,64 | |||
| 50 | 146,64 | |||
| 01.08.2025 | 15:18:49,264 | 1 | 146,76 | |
| 1 | 146,76 | |||
| 1 | 146,76 | |||
| 01.08.2025 | 15:18:36,232 | 75 | 146,62 | |
| 75 | 146,62 | |||
| 75 | 146,62 | |||
| 01.08.2025 | 15:18:19,003 | 100 | 146,70 | |
| 100 | 146,70 | |||
| 100 | 146,70 | |||
| 01.08.2025 | 15:18:02,938 | 235 | 146,58 | |
| 235 | 146,58 | |||
| 235 | 146,58 | |||
| 01.08.2025 | 15:17:39,597 | 33 | 146,86 | |
| 33 | 146,86 | |||
| 33 | 146,86 | |||
| 01.08.2025 | 15:17:15,761 | 50 | 146,82 | |
| 50 | 146,82 | |||
| 50 | 146,82 | |||
| 01.08.2025 | 15:16:57,461 | 10 | 146,70 | |
| 10 | 146,70 | |||
| 10 | 146,70 | |||
| 01.08.2025 | 15:16:38,177 | 50 | 146,64 | |
| 50 | 146,64 | |||
| 50 | 146,64 | |||
| 01.08.2025 | 15:16:10,948 | 7 | 146,74 | |
| 7 | 146,74 | |||
| 7 | 146,74 | |||
| 01.08.2025 | 15:16:09,780 | 150 | 146,68 | |
| 150 | 146,68 | |||
| 150 | 146,68 | |||
| 01.08.2025 | 15:15:47,797 | 11 | 146,58 | |
| 11 | 146,58 | |||
| 11 | 146,58 | |||
| 01.08.2025 | 15:15:43,362 | 150 | 146,66 | |
| 150 | 146,66 | |||
| 150 | 146,66 | |||
| 01.08.2025 | 15:15:42,717 | 9 | 146,66 | |
| 9 | 146,66 | |||
| 9 | 146,66 | |||
| 01.08.2025 | 15:15:32,487 | 12 | 146,70 | |
| 12 | 146,70 | |||
| 12 | 146,70 | |||
| 01.08.2025 | 15:15:31,451 | 8 | 146,50 | |
| 8 | 146,50 | |||
| 8 | 146,50 | |||
| 01.08.2025 | 15:14:50,021 | 43 | 146,58 | |
| 43 | 146,58 | |||
| 43 | 146,58 | |||
| 01.08.2025 | 15:14:26,852 | 100 | 146,74 | |
| 100 | 146,74 | |||
| 100 | 146,74 | |||
| 01.08.2025 | 15:14:24,306 | 10 | 146,82 | |
| 10 | 146,82 | |||
| 10 | 146,82 | |||
| 01.08.2025 | 15:14:08,389 | 1 | 146,82 | |
| 1 | 146,82 | |||
| 1 | 146,82 | |||
| 01.08.2025 | 15:14:02,909 | 1 | 146,86 | |
| 1 | 146,86 | |||
| 1 | 146,86 | |||
| 01.08.2025 | 15:13:47,154 | 1 | 146,68 | |
| 1 | 146,68 | |||
| 1 | 146,68 | |||
| 01.08.2025 | 15:13:35,277 | 1 | 146,80 | |
| 1 | 146,80 | |||
| 1 | 146,80 | |||
| 01.08.2025 | 15:13:22,475 | 1 720 | 146,50 | |
| 1 | 146,50 | |||
| 123 | 146,50 | |||
| 1 596 | 146,50 | |||
| 1 720 | 146,50 | |||
| 01.08.2025 | 15:12:41,435 | 300 | 146,50 | |
| 300 | 146,50 | |||
| 300 | 146,50 | |||
| 01.08.2025 | 15:12:41,348 | 55 | 146,50 | |
| 55 | 146,50 | |||
| 50 | 146,50 | |||
| 5 | 146,50 | |||
| 01.08.2025 | 15:12:31,054 | 654 | 146,56 | |
| 654 | 146,56 | |||
| 192 | 146,56 | |||
| 400 | 146,56 | |||
| 33 | 146,56 | |||
| 29 | 146,56 | |||
| 01.08.2025 | 15:11:56,823 | 14 | 146,76 | |
| 14 | 146,76 | |||
| 14 | 146,76 | |||
| 01.08.2025 | 15:11:34,237 | 72 | 146,86 | |
| 72 | 146,86 | |||
| 72 | 146,86 | |||
| 01.08.2025 | 15:11:34,122 | 11 | 146,86 | |
| 9 | 146,86 | |||
| 2 | 146,86 | |||
| 11 | 146,86 | |||
| 01.08.2025 | 15:10:00,692 | 29 | 147,14 | |
| 15 | 147,14 | |||
| 22 | 147,14 | |||
| 6 | 147,14 | |||
| 14 | 147,14 | |||
| 1 | 147,14 | |||
| 01.08.2025 | 15:07:20,551 | 5 | 147,04 | |
| 5 | 147,04 | |||
| 5 | 147,04 | |||
| 01.08.2025 | 15:07:08,950 | 17 | 147,00 | |
| 17 | 147,00 | |||
| 17 | 147,00 | |||
| 01.08.2025 | 15:06:02,452 | 14 | 146,90 | |
| 14 | 146,90 | |||
| 14 | 146,90 | |||
| 01.08.2025 | 15:05:39,969 | 36 | 146,94 | |
| 36 | 146,94 | |||
| 20 | 146,94 | |||
| 16 | 146,94 | |||
| 01.08.2025 | 15:05:39,892 | 133 | 146,94 | |
| 133 | 146,94 | |||
| 123 | 146,94 | |||
| 10 | 146,94 | |||
| 01.08.2025 | 15:04:35,215 | 20 | 147,08 | |
| 20 | 147,08 | |||
| 20 | 147,08 | |||
| 01.08.2025 | 15:03:57,482 | 5 | 147,10 | |
| 5 | 147,10 | |||
| 5 | 147,10 | |||
| 01.08.2025 | 15:03:27,211 | 15 | 147,24 | |
| 15 | 147,24 | |||
| 15 | 147,24 | |||
| 01.08.2025 | 15:03:21,226 | 14 | 147,22 | |
| 14 | 147,22 | |||
| 14 | 147,22 | |||
| 01.08.2025 | 15:03:14,723 | 1 | 147,38 | |
| 1 | 147,38 | |||
| 1 | 147,38 | |||
| 01.08.2025 | 15:01:40,423 | 5 | 147,14 | |
| 5 | 147,14 | |||
| 5 | 147,14 | |||
| 01.08.2025 | 15:01:00,467 | 1 | 147,28 | |
| 1 | 147,28 | |||
| 1 | 147,28 | |||
| 01.08.2025 | 15:00:11,011 | 75 | 146,90 | |
| 75 | 146,90 | |||
| 75 | 146,90 | |||
| 01.08.2025 | 14:59:52,972 | 50 | 147,00 | |
| 50 | 147,00 | |||
| 50 | 147,00 | |||
| 01.08.2025 | 14:58:18,013 | 180 | 146,94 | |
| 180 | 146,94 | |||
| 180 | 146,94 | |||
| 01.08.2025 | 14:58:17,702 | 240 | 146,94 | |
| 240 | 146,94 | |||
| 240 | 146,94 | |||
| 01.08.2025 | 14:57:52,317 | 130 | 146,90 | |
| 130 | 146,90 | |||
| 130 | 146,90 | |||
| 01.08.2025 | 14:57:52,119 | 240 | 146,90 | |
| 240 | 146,90 | |||
| 200 | 146,90 | |||
| 40 | 146,90 | |||
| 01.08.2025 | 14:57:51,696 | 115 | 146,90 | |
| 115 | 146,90 | |||
| 105 | 146,90 | |||
| 10 | 146,90 | |||
| 01.08.2025 | 14:57:42,368 | 1 340 | 146,64 | |
| 752 | 146,64 | |||
| 1 300 | 146,64 | |||
| 400 | 146,64 | |||
| 40 | 146,64 | |||
| 188 | 146,64 | |||
| 01.08.2025 | 14:57:22,776 | 300 | 146,92 | |
| 300 | 146,92 | |||
| 300 | 146,92 | |||
| 01.08.2025 | 14:56:51,037 | 10 | 146,86 | |
| 10 | 146,86 | |||
| 10 | 146,86 | |||
| 01.08.2025 | 14:56:21,667 | 9 | 146,80 | |
| 9 | 146,80 | |||
| 9 | 146,80 | |||
| 01.08.2025 | 14:55:49,509 | 12 | 146,96 | |
| 12 | 146,96 | |||
| 12 | 146,96 | |||
| 01.08.2025 | 14:55:29,120 | 5 | 146,80 | |
| 5 | 146,80 | |||
| 5 | 146,80 | |||
| 01.08.2025 | 14:55:29,054 | 4 | 146,80 | |
| 4 | 146,80 | |||
| 4 | 146,80 | |||
| 01.08.2025 | 14:55:12,230 | 1 | 147,00 | |
| 1 | 147,00 | |||
| 1 | 147,00 | |||
| 01.08.2025 | 14:54:32,769 | 20 | 146,94 | |
| 20 | 146,94 | |||
| 20 | 146,94 | |||
| 01.08.2025 | 14:54:21,846 | 143 | 146,90 | |
| 93 | 146,90 | |||
| 143 | 146,90 | |||
| 50 | 146,90 | |||
| 01.08.2025 | 14:54:21,676 | 300 | 146,90 | |
| 6 | 146,90 | |||
| 10 | 146,90 | |||
| 50 | 146,90 | |||
| 14 | 146,90 | |||
| 15 | 146,90 | |||
| 18 | 146,90 | |||
| 50 | 146,90 | |||
| 40 | 146,90 | |||
| 300 | 146,90 | |||
| 60 | 146,90 | |||
| 37 | 146,90 | |||
| 01.08.2025 | 14:54:21,578 | 185 | 147,00 | |
| 40 | 147,00 | |||
| 20 | 147,00 | |||
| 185 | 147,00 | |||
| 125 | 147,00 | |||
| 01.08.2025 | 14:54:18,536 | 8 | 147,10 | |
| 8 | 147,10 | |||
| 8 | 147,10 | |||
| 01.08.2025 | 14:53:57,265 | 100 | 147,16 | |
| 100 | 147,16 | |||
| 100 | 147,16 | |||
| 01.08.2025 | 14:53:47,201 | 25 | 147,04 | |
| 25 | 147,04 | |||
| 25 | 147,04 | |||
| 01.08.2025 | 14:53:45,717 | 20 | 147,16 | |
| 20 | 147,16 | |||
| 20 | 147,16 | |||
| 01.08.2025 | 14:53:37,899 | 3 | 147,08 | |
| 3 | 147,08 | |||
| 3 | 147,08 | |||
| 01.08.2025 | 14:53:22,123 | 24 | 147,06 | |
| 24 | 147,06 | |||
| 24 | 147,06 | |||
| 01.08.2025 | 14:53:08,221 | 3 | 147,18 | |
| 3 | 147,18 | |||
| 3 | 147,18 | |||
| 01.08.2025 | 14:52:57,352 | 1 | 147,16 | |
| 1 | 147,16 | |||
| 1 | 147,16 | |||
| 01.08.2025 | 14:52:48,602 | 1 | 147,16 | |
| 1 | 147,16 | |||
| 1 | 147,16 | |||
| 01.08.2025 | 14:52:41,458 | 150 | 147,08 | |
| 25 | 147,08 | |||
| 50 | 147,08 | |||
| 150 | 147,08 | |||
| 75 | 147,08 | |||
| 01.08.2025 | 14:51:21,370 | 99 | 147,46 | |
| 99 | 147,46 | |||
| 99 | 147,46 | |||
| 01.08.2025 | 14:51:17,115 | 100 | 147,48 | |
| 100 | 147,48 | |||
| 100 | 147,48 | |||
| 01.08.2025 | 14:51:13,495 | 1 | 147,54 | |
| 1 | 147,54 | |||
| 1 | 147,54 | |||
| 01.08.2025 | 14:50:42,078 | 10 | 147,50 | |
| 10 | 147,50 | |||
| 10 | 147,50 | |||
| 01.08.2025 | 14:49:29,188 | 20 | 147,28 | |
| 20 | 147,28 | |||
| 20 | 147,28 | |||
| 01.08.2025 | 14:48:41,262 | 2 | 147,46 | |
| 2 | 147,46 | |||
| 2 | 147,46 | |||
| 01.08.2025 | 14:48:26,283 | 7 | 147,28 | |
| 5 | 147,28 | |||
| 2 | 147,28 | |||
| 7 | 147,28 | |||
| 01.08.2025 | 14:48:13,678 | 7 | 147,46 | |
| 7 | 147,46 | |||
| 7 | 147,46 | |||
| 01.08.2025 | 14:48:07,641 | 3 | 147,30 | |
| 3 | 147,30 | |||
| 3 | 147,30 | |||
| 01.08.2025 | 14:47:59,192 | 2 | 147,50 | |
| 2 | 147,50 | |||
| 2 | 147,50 | |||
| 01.08.2025 | 14:47:56,675 | 1 | 147,46 | |
| 1 | 147,46 | |||
| 1 | 147,46 | |||
| 01.08.2025 | 14:47:05,587 | 22 | 147,50 | |
| 22 | 147,50 | |||
| 22 | 147,50 | |||
| 01.08.2025 | 14:47:01,849 | 70 | 147,48 | |
| 70 | 147,48 | |||
| 70 | 147,48 | |||
| 01.08.2025 | 14:46:56,296 | 100 | 147,44 | |
| 100 | 147,44 | |||
| 100 | 147,44 | |||
| 01.08.2025 | 14:46:17,114 | 3 | 147,28 | |
| 3 | 147,28 | |||
| 3 | 147,28 | |||
| 01.08.2025 | 14:46:12,139 | 75 | 147,24 | |
| 75 | 147,24 | |||
| 75 | 147,24 | |||
| 01.08.2025 | 14:46:02,530 | 34 | 147,46 | |
| 34 | 147,46 | |||
| 34 | 147,46 | |||
| 01.08.2025 | 14:44:40,487 | 1 | 147,88 | |
| 1 | 147,88 | |||
| 1 | 147,88 | |||
| 01.08.2025 | 14:44:16,222 | 80 | 147,92 | |
| 80 | 147,92 | |||
| 80 | 147,92 | |||
| 01.08.2025 | 14:43:25,427 | 2 | 148,26 | |
| 2 | 148,26 | |||
| 2 | 148,26 | |||
| 01.08.2025 | 14:43:23,364 | 22 | 148,12 | |
| 22 | 148,12 | |||
| 22 | 148,12 | |||
| 01.08.2025 | 14:42:38,986 | 30 | 148,10 | |
| 30 | 148,10 | |||
| 30 | 148,10 | |||
| 01.08.2025 | 14:42:17,255 | 50 | 148,50 | |
| 50 | 148,50 | |||
| 50 | 148,50 | |||
| 01.08.2025 | 14:41:00,130 | 6 | 148,40 | |
| 6 | 148,40 | |||
| 6 | 148,40 | |||
| 01.08.2025 | 14:40:56,128 | 15 | 148,32 | |
| 15 | 148,32 | |||
| 15 | 148,32 | |||
| 01.08.2025 | 14:40:44,913 | 2 | 148,30 | |
| 2 | 148,30 | |||
| 2 | 148,30 | |||
| 01.08.2025 | 14:39:22,731 | 200 | 147,76 | |
| 200 | 147,76 | |||
| 200 | 147,76 | |||
| 01.08.2025 | 14:38:49,828 | 130 | 148,18 | |
| 130 | 148,18 | |||
| 130 | 148,18 | |||
| 01.08.2025 | 14:38:11,425 | 4 | 148,08 | |
| 4 | 148,08 | |||
| 4 | 148,08 | |||
| 01.08.2025 | 14:37:47,735 | 30 | 148,08 | |
| 30 | 148,08 | |||
| 30 | 148,08 | |||
| 01.08.2025 | 14:37:47,676 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 01.08.2025 | 14:36:29,679 | 10 | 147,62 | |
| 10 | 147,62 | |||
| 10 | 147,62 | |||
| 01.08.2025 | 14:36:02,654 | 10 | 147,76 | |
| 10 | 147,76 | |||
| 10 | 147,76 | |||
| 01.08.2025 | 14:35:43,087 | 100 | 147,56 | |
| 100 | 147,56 | |||
| 100 | 147,56 | |||
| 01.08.2025 | 14:34:41,476 | 50 | 147,50 | |
| 34 | 147,50 | |||
| 16 | 147,50 | |||
| 50 | 147,50 | |||
| 01.08.2025 | 14:34:36,518 | 12 | 147,52 | |
| 12 | 147,52 | |||
| 12 | 147,52 | |||
| 01.08.2025 | 14:34:19,881 | 50 | 147,60 | |
| 50 | 147,60 | |||
| 50 | 147,60 | |||
| 01.08.2025 | 14:34:18,401 | 169 | 147,60 | |
| 169 | 147,60 | |||
| 169 | 147,60 | |||
| 01.08.2025 | 14:33:39,574 | 153 | 148,00 | |
| 1 | 148,00 | |||
| 153 | 148,00 | |||
| 1 | 148,00 | |||
| 23 | 148,00 | |||
| 10 | 148,00 | |||
| 19 | 148,00 | |||
| 19 | 148,00 | |||
| 10 | 148,00 | |||
| 70 | 148,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 186,14 / Ask: 186,26
Umsatz: 88 071 TEUR -
Nvidia Corp.
Bid: 150,50 / Ask: 150,58
Umsatz: 81 091 TEUR -
Novo-Nordisk AS
Bid: 41,635 / Ask: 41,73
Umsatz: 57 289 TEUR -
Rheinmetall AG
Bid: 1 702,50
Ask: 1 704,50
Umsatz: 54 492 TEUR -
Allianz SE
Bid: 335,10 / Ask: 335,50
Umsatz: 37 567 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 19:34:02
Letzte Aktualisierung:
01.08.2025 @ 19:34:02