iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2011
3232
108,9449
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.11.2025 | 14:10:43,962 | 9 | 108,30 | |
| 3 | 108,30 | |||
| 6 | 108,30 | |||
| 9 | 108,30 | |||
| 19.11.2025 | 14:10:06,738 | 1 | 108,3251 | |
| 1 | 108,3251 | |||
| 1 | 108,3251 | |||
| 19.11.2025 | 14:09:29,929 | 200 | 108,3499 | |
| 200 | 108,3499 | |||
| 200 | 108,3499 | |||
| 19.11.2025 | 14:09:06,676 | 92 | 108,3499 | |
| 92 | 108,3499 | |||
| 92 | 108,3499 | |||
| 19.11.2025 | 14:07:52,482 | 4 | 108,3351 | |
| 4 | 108,3351 | |||
| 4 | 108,3351 | |||
| 19.11.2025 | 14:07:39,615 | 10 | 108,3599 | |
| 10 | 108,3599 | |||
| 10 | 108,3599 | |||
| 19.11.2025 | 14:07:37,170 | 13 | 108,3599 | |
| 13 | 108,3599 | |||
| 13 | 108,3599 | |||
| 19.11.2025 | 14:06:26,449 | 1 | 108,3449 | |
| 1 | 108,3449 | |||
| 1 | 108,3449 | |||
| 19.11.2025 | 14:06:20,849 | 2 | 108,3449 | |
| 2 | 108,3449 | |||
| 2 | 108,3449 | |||
| 19.11.2025 | 14:06:13,744 | 10 | 108,3499 | |
| 10 | 108,3499 | |||
| 10 | 108,3499 | |||
| 19.11.2025 | 14:06:05,353 | 1 | 108,3549 | |
| 1 | 108,3549 | |||
| 1 | 108,3549 | |||
| 19.11.2025 | 14:06:05,051 | 50 | 108,3351 | |
| 50 | 108,3351 | |||
| 50 | 108,3351 | |||
| 19.11.2025 | 14:05:56,947 | 10 | 108,3449 | |
| 10 | 108,3449 | |||
| 10 | 108,3449 | |||
| 19.11.2025 | 14:05:30,841 | 18 | 108,3699 | |
| 18 | 108,3699 | |||
| 18 | 108,3699 | |||
| 19.11.2025 | 14:05:19,672 | 27 | 108,3451 | |
| 27 | 108,3451 | |||
| 27 | 108,3451 | |||
| 19.11.2025 | 14:04:20,089 | 10 | 108,40 | |
| 10 | 108,40 | |||
| 10 | 108,40 | |||
| 19.11.2025 | 14:03:08,902 | 1 | 108,4199 | |
| 1 | 108,4199 | |||
| 1 | 108,4199 | |||
| 19.11.2025 | 14:02:39,476 | 3 | 108,4051 | |
| 3 | 108,4051 | |||
| 3 | 108,4051 | |||
| 19.11.2025 | 14:00:54,006 | 1 | 108,4949 | |
| 1 | 108,4949 | |||
| 1 | 108,4949 | |||
| 19.11.2025 | 14:00:36,522 | 9 | 108,4949 | |
| 9 | 108,4949 | |||
| 9 | 108,4949 | |||
| 19.11.2025 | 14:00:36,182 | 4 | 108,4949 | |
| 4 | 108,4949 | |||
| 4 | 108,4949 | |||
| 19.11.2025 | 14:00:34,974 | 83 | 108,4751 | |
| 83 | 108,4751 | |||
| 83 | 108,4751 | |||
| 19.11.2025 | 13:59:26,664 | 3 | 108,4601 | |
| 3 | 108,4601 | |||
| 3 | 108,4601 | |||
| 19.11.2025 | 13:59:23,635 | 20 | 108,4551 | |
| 20 | 108,4551 | |||
| 20 | 108,4551 | |||
| 19.11.2025 | 13:58:59,982 | 1 | 108,4849 | |
| 1 | 108,4849 | |||
| 1 | 108,4849 | |||
| 19.11.2025 | 13:58:36,430 | 1 | 108,4849 | |
| 1 | 108,4849 | |||
| 1 | 108,4849 | |||
| 19.11.2025 | 13:58:21,927 | 9 | 108,4849 | |
| 9 | 108,4849 | |||
| 9 | 108,4849 | |||
| 19.11.2025 | 13:58:13,416 | 90 | 108,4849 | |
| 90 | 108,4849 | |||
| 90 | 108,4849 | |||
| 19.11.2025 | 13:58:05,047 | 21 | 108,4651 | |
| 21 | 108,4651 | |||
| 21 | 108,4651 | |||
| 19.11.2025 | 13:57:52,961 | 2 | 108,4701 | |
| 2 | 108,4701 | |||
| 2 | 108,4701 | |||
| 19.11.2025 | 13:57:51,176 | 1 | 108,4849 | |
| 1 | 108,4849 | |||
| 1 | 108,4849 | |||
| 19.11.2025 | 13:57:51,061 | 5 | 108,4849 | |
| 5 | 108,4849 | |||
| 5 | 108,4849 | |||
| 19.11.2025 | 13:57:42,957 | 4 | 108,4999 | |
| 4 | 108,4999 | |||
| 4 | 108,4999 | |||
| 19.11.2025 | 13:57:00,020 | 1 | 108,4899 | |
| 1 | 108,4899 | |||
| 1 | 108,4899 | |||
| 19.11.2025 | 13:56:51,170 | 63 | 108,4949 | |
| 63 | 108,4949 | |||
| 63 | 108,4949 | |||
| 19.11.2025 | 13:56:46,550 | 1 | 108,4949 | |
| 1 | 108,4949 | |||
| 1 | 108,4949 | |||
| 19.11.2025 | 13:56:29,569 | 20 | 108,4999 | |
| 20 | 108,4999 | |||
| 20 | 108,4999 | |||
| 19.11.2025 | 13:55:40,045 | 3 | 108,4851 | |
| 3 | 108,4851 | |||
| 3 | 108,4851 | |||
| 19.11.2025 | 13:55:27,274 | 1 | 108,4849 | |
| 1 | 108,4849 | |||
| 1 | 108,4849 | |||
| 19.11.2025 | 13:55:16,302 | 10 | 108,4849 | |
| 10 | 108,4849 | |||
| 10 | 108,4849 | |||
| 19.11.2025 | 13:54:40,078 | 1 | 108,4949 | |
| 1 | 108,4949 | |||
| 1 | 108,4949 | |||
| 19.11.2025 | 13:54:30,923 | 1 | 108,4949 | |
| 1 | 108,4949 | |||
| 1 | 108,4949 | |||
| 19.11.2025 | 13:54:24,082 | 20 | 108,4899 | |
| 20 | 108,4899 | |||
| 20 | 108,4899 | |||
| 19.11.2025 | 13:54:15,038 | 1 | 108,4849 | |
| 1 | 108,4849 | |||
| 1 | 108,4849 | |||
| 19.11.2025 | 13:53:44,714 | 20 | 108,4749 | |
| 20 | 108,4749 | |||
| 20 | 108,4749 | |||
| 19.11.2025 | 13:53:33,975 | 29 | 108,4501 | |
| 24 | 108,4501 | |||
| 5 | 108,4501 | |||
| 29 | 108,4501 | |||
| 19.11.2025 | 13:53:00,696 | 1 | 108,4601 | |
| 1 | 108,4601 | |||
| 1 | 108,4601 | |||
| 19.11.2025 | 13:52:07,254 | 4 | 108,48 | |
| 4 | 108,48 | |||
| 4 | 108,48 | |||
| 19.11.2025 | 13:51:37,749 | 60 | 108,5001 | |
| 60 | 108,5001 | |||
| 60 | 108,5001 | |||
| 19.11.2025 | 13:51:34,168 | 1 | 108,4951 | |
| 1 | 108,4951 | |||
| 1 | 108,4951 | |||
| 19.11.2025 | 13:51:30,145 | 42 | 108,4951 | |
| 42 | 108,4951 | |||
| 42 | 108,4951 | |||
| 19.11.2025 | 13:51:12,941 | 1 | 108,5099 | |
| 1 | 108,5099 | |||
| 1 | 108,5099 | |||
| 19.11.2025 | 13:50:54,939 | 8 | 108,4901 | |
| 8 | 108,4901 | |||
| 8 | 108,4901 | |||
| 19.11.2025 | 13:50:52,288 | 222 | 108,4851 | |
| 222 | 108,4851 | |||
| 222 | 108,4851 | |||
| 19.11.2025 | 13:50:38,522 | 175 | 108,4949 | |
| 175 | 108,4949 | |||
| 175 | 108,4949 | |||
| 19.11.2025 | 13:49:47,998 | 23 | 108,4749 | |
| 23 | 108,4749 | |||
| 23 | 108,4749 | |||
| 19.11.2025 | 13:49:47,356 | 100 | 108,4601 | |
| 100 | 108,4601 | |||
| 100 | 108,4601 | |||
| 19.11.2025 | 13:49:12,405 | 2 | 108,4799 | |
| 2 | 108,4799 | |||
| 2 | 108,4799 | |||
| 19.11.2025 | 13:49:06,586 | 37 | 108,4601 | |
| 37 | 108,4601 | |||
| 37 | 108,4601 | |||
| 19.11.2025 | 13:49:00,408 | 46 | 108,4849 | |
| 46 | 108,4849 | |||
| 46 | 108,4849 | |||
| 19.11.2025 | 13:48:52,338 | 2 | 108,4651 | |
| 2 | 108,4651 | |||
| 2 | 108,4651 | |||
| 19.11.2025 | 13:48:51,570 | 15 | 108,4701 | |
| 15 | 108,4701 | |||
| 15 | 108,4701 | |||
| 19.11.2025 | 13:48:37,609 | 1 | 108,4849 | |
| 1 | 108,4849 | |||
| 1 | 108,4849 | |||
| 19.11.2025 | 13:48:28,013 | 1 | 108,4701 | |
| 1 | 108,4701 | |||
| 1 | 108,4701 | |||
| 19.11.2025 | 13:48:19,658 | 1 | 108,4701 | |
| 1 | 108,4701 | |||
| 1 | 108,4701 | |||
| 19.11.2025 | 13:48:04,621 | 15 | 108,4801 | |
| 15 | 108,4801 | |||
| 15 | 108,4801 | |||
| 19.11.2025 | 13:47:59,335 | 4 | 108,4949 | |
| 4 | 108,4949 | |||
| 4 | 108,4949 | |||
| 19.11.2025 | 13:47:57,824 | 60 | 108,4999 | |
| 60 | 108,4999 | |||
| 60 | 108,4999 | |||
| 19.11.2025 | 13:47:56,355 | 2 | 108,4999 | |
| 2 | 108,4999 | |||
| 2 | 108,4999 | |||
| 19.11.2025 | 13:47:27,397 | 26 | 108,5049 | |
| 26 | 108,5049 | |||
| 26 | 108,5049 | |||
| 19.11.2025 | 13:45:58,515 | 92 | 108,4649 | |
| 92 | 108,4649 | |||
| 92 | 108,4649 | |||
| 19.11.2025 | 13:45:55,795 | 36 | 108,4699 | |
| 36 | 108,4699 | |||
| 36 | 108,4699 | |||
| 19.11.2025 | 13:45:33,233 | 19 | 108,4699 | |
| 19 | 108,4699 | |||
| 19 | 108,4699 | |||
| 19.11.2025 | 13:44:56,067 | 10 | 108,4949 | |
| 10 | 108,4949 | |||
| 10 | 108,4949 | |||
| 19.11.2025 | 13:43:54,131 | 3 | 108,4749 | |
| 3 | 108,4749 | |||
| 3 | 108,4749 | |||
| 19.11.2025 | 13:43:52,639 | 5 | 108,4749 | |
| 5 | 108,4749 | |||
| 5 | 108,4749 | |||
| 19.11.2025 | 13:43:37,568 | 5 | 108,4699 | |
| 5 | 108,4699 | |||
| 5 | 108,4699 | |||
| 19.11.2025 | 13:43:28,362 | 65 | 108,4749 | |
| 65 | 108,4749 | |||
| 65 | 108,4749 | |||
| 19.11.2025 | 13:43:23,808 | 3 | 108,4749 | |
| 3 | 108,4749 | |||
| 3 | 108,4749 | |||
| 19.11.2025 | 13:43:18,285 | 25 | 108,4749 | |
| 25 | 108,4749 | |||
| 25 | 108,4749 | |||
| 19.11.2025 | 13:43:17,513 | 1 | 108,4749 | |
| 1 | 108,4749 | |||
| 1 | 108,4749 | |||
| 19.11.2025 | 13:43:14,927 | 1 | 108,4749 | |
| 1 | 108,4749 | |||
| 1 | 108,4749 | |||
| 19.11.2025 | 13:42:48,710 | 3 | 108,4799 | |
| 3 | 108,4799 | |||
| 3 | 108,4799 | |||
| 19.11.2025 | 13:42:33,521 | 1 | 108,4451 | |
| 1 | 108,4451 | |||
| 1 | 108,4451 | |||
| 19.11.2025 | 13:41:38,225 | 103 | 108,4351 | |
| 103 | 108,4351 | |||
| 103 | 108,4351 | |||
| 19.11.2025 | 13:41:30,319 | 2 | 108,4499 | |
| 2 | 108,4499 | |||
| 2 | 108,4499 | |||
| 19.11.2025 | 13:41:14,421 | 1 | 108,4549 | |
| 1 | 108,4549 | |||
| 1 | 108,4549 | |||
| 19.11.2025 | 13:41:06,272 | 10 | 108,4451 | |
| 10 | 108,4451 | |||
| 10 | 108,4451 | |||
| 19.11.2025 | 13:40:41,320 | 4 | 108,4301 | |
| 4 | 108,4301 | |||
| 4 | 108,4301 | |||
| 19.11.2025 | 13:39:53,503 | 9 | 108,4749 | |
| 9 | 108,4749 | |||
| 9 | 108,4749 | |||
| 19.11.2025 | 13:39:05,599 | 1 | 108,5099 | |
| 1 | 108,5099 | |||
| 1 | 108,5099 | |||
| 19.11.2025 | 13:39:01,133 | 2 | 108,4901 | |
| 2 | 108,4901 | |||
| 2 | 108,4901 | |||
| 19.11.2025 | 13:38:16,863 | 2 | 108,4899 | |
| 2 | 108,4899 | |||
| 2 | 108,4899 | |||
| 19.11.2025 | 13:38:16,331 | 1 | 108,4701 | |
| 1 | 108,4701 | |||
| 1 | 108,4701 | |||
| 19.11.2025 | 13:37:08,784 | 12 | 108,4799 | |
| 12 | 108,4799 | |||
| 12 | 108,4799 | |||
| 19.11.2025 | 13:36:24,584 | 90 | 108,4599 | |
| 90 | 108,4599 | |||
| 90 | 108,4599 | |||
| 19.11.2025 | 13:36:10,293 | 175 | 108,4501 | |
| 175 | 108,4501 | |||
| 175 | 108,4501 | |||
| 19.11.2025 | 13:36:03,313 | 1 | 108,4749 | |
| 1 | 108,4749 | |||
| 1 | 108,4749 | |||
| 19.11.2025 | 13:35:32,398 | 14 | 108,4899 | |
| 14 | 108,4899 | |||
| 14 | 108,4899 | |||
| 19.11.2025 | 13:35:29,392 | 1 | 108,4899 | |
| 1 | 108,4899 | |||
| 1 | 108,4899 | |||
| 19.11.2025 | 13:35:25,341 | 9 | 108,4701 | |
| 9 | 108,4701 | |||
| 9 | 108,4701 | |||
| 19.11.2025 | 13:35:15,403 | 1 | 108,4949 | |
| 1 | 108,4949 | |||
| 1 | 108,4949 | |||
| 19.11.2025 | 13:34:34,816 | 72 | 108,4601 | |
| 72 | 108,4601 | |||
| 72 | 108,4601 | |||
| 19.11.2025 | 13:33:46,211 | 150 | 108,4749 | |
| 150 | 108,4749 | |||
| 150 | 108,4749 | |||
| 19.11.2025 | 13:32:29,241 | 4 | 108,4699 | |
| 4 | 108,4699 | |||
| 4 | 108,4699 | |||
| 19.11.2025 | 13:31:34,430 | 500 | 108,4299 | |
| 500 | 108,4299 | |||
| 500 | 108,4299 | |||
| 19.11.2025 | 13:31:10,826 | 3 | 108,4201 | |
| 3 | 108,4201 | |||
| 3 | 108,4201 | |||
| 19.11.2025 | 13:31:05,800 | 1 | 108,4299 | |
| 1 | 108,4299 | |||
| 1 | 108,4299 | |||
| 19.11.2025 | 13:31:05,040 | 4 | 108,4101 | |
| 4 | 108,4101 | |||
| 4 | 108,4101 | |||
| 19.11.2025 | 13:30:58,853 | 2 | 108,4249 | |
| 2 | 108,4249 | |||
| 2 | 108,4249 | |||
| 19.11.2025 | 13:30:52,890 | 1 | 108,4399 | |
| 1 | 108,4399 | |||
| 1 | 108,4399 | |||
| 19.11.2025 | 13:30:44,851 | 18 | 108,4499 | |
| 18 | 108,4499 | |||
| 18 | 108,4499 | |||
| 19.11.2025 | 13:30:31,179 | 30 | 108,4349 | |
| 30 | 108,4349 | |||
| 30 | 108,4349 | |||
| 19.11.2025 | 13:30:08,939 | 1 | 108,4449 | |
| 1 | 108,4449 | |||
| 1 | 108,4449 | |||
| 19.11.2025 | 13:29:57,619 | 9 | 108,4149 | |
| 9 | 108,4149 | |||
| 9 | 108,4149 | |||
| 19.11.2025 | 13:29:14,991 | 56 | 108,4249 | |
| 56 | 108,4249 | |||
| 56 | 108,4249 | |||
| 19.11.2025 | 13:28:57,167 | 5 | 108,4049 | |
| 5 | 108,4049 | |||
| 5 | 108,4049 | |||
| 19.11.2025 | 13:28:46,607 | 2 | 108,3899 | |
| 2 | 108,3899 | |||
| 2 | 108,3899 | |||
| 19.11.2025 | 13:28:10,780 | 1 | 108,4099 | |
| 1 | 108,4099 | |||
| 1 | 108,4099 | |||
| 19.11.2025 | 13:28:06,407 | 179 | 108,4049 | |
| 179 | 108,4049 | |||
| 179 | 108,4049 | |||
| 19.11.2025 | 13:28:04,514 | 6 | 108,386 | |
| 6 | 108,386 | |||
| 6 | 108,386 | |||
| 19.11.2025 | 13:27:43,006 | 2 | 108,3949 | |
| 2 | 108,3949 | |||
| 2 | 108,3949 | |||
| 19.11.2025 | 13:27:08,950 | 4 | 108,3801 | |
| 4 | 108,3801 | |||
| 4 | 108,3801 | |||
| 19.11.2025 | 13:26:54,121 | 545 | 108,3899 | |
| 545 | 108,3899 | |||
| 545 | 108,3899 | |||
| 19.11.2025 | 13:26:52,120 | 461 | 108,3751 | |
| 461 | 108,3751 | |||
| 461 | 108,3751 | |||
| 19.11.2025 | 13:26:27,642 | 47 | 108,3701 | |
| 47 | 108,3701 | |||
| 47 | 108,3701 | |||
| 19.11.2025 | 13:26:18,245 | 150 | 108,3899 | |
| 150 | 108,3899 | |||
| 150 | 108,3899 | |||
| 19.11.2025 | 13:26:11,873 | 92 | 108,3949 | |
| 92 | 108,3949 | |||
| 92 | 108,3949 | |||
| 19.11.2025 | 13:25:34,704 | 100 | 108,4349 | |
| 100 | 108,4349 | |||
| 100 | 108,4349 | |||
| 19.11.2025 | 13:25:30,260 | 3 | 108,4301 | |
| 3 | 108,4301 | |||
| 3 | 108,4301 | |||
| 19.11.2025 | 13:25:16,401 | 48 | 108,4251 | |
| 48 | 108,4251 | |||
| 48 | 108,4251 | |||
| 19.11.2025 | 13:24:41,291 | 1 | 108,46 | |
| 1 | 108,46 | |||
| 1 | 108,46 | |||
| 19.11.2025 | 13:24:28,359 | 350 | 108,4401 | |
| 350 | 108,4401 | |||
| 350 | 108,4401 | |||
| 19.11.2025 | 13:24:25,828 | 5 | 108,4401 | |
| 5 | 108,4401 | |||
| 5 | 108,4401 | |||
| 19.11.2025 | 13:24:18,329 | 27 | 108,4499 | |
| 27 | 108,4499 | |||
| 27 | 108,4499 | |||
| 19.11.2025 | 13:24:16,138 | 3 | 108,4301 | |
| 3 | 108,4301 | |||
| 3 | 108,4301 | |||
| 19.11.2025 | 13:24:14,077 | 20 | 108,4499 | |
| 20 | 108,4499 | |||
| 20 | 108,4499 | |||
| 19.11.2025 | 13:23:55,676 | 16 | 108,4449 | |
| 16 | 108,4449 | |||
| 16 | 108,4449 | |||
| 19.11.2025 | 13:23:54,610 | 36 | 108,4301 | |
| 36 | 108,4301 | |||
| 36 | 108,4301 | |||
| 19.11.2025 | 13:23:32,407 | 18 | 108,4549 | |
| 18 | 108,4549 | |||
| 18 | 108,4549 | |||
| 19.11.2025 | 13:23:01,542 | 2 | 108,45 | |
| 2 | 108,45 | |||
| 2 | 108,45 | |||
| 19.11.2025 | 13:22:54,475 | 138 | 108,4599 | |
| 138 | 108,4599 | |||
| 138 | 108,4599 | |||
| 19.11.2025 | 13:22:42,851 | 100 | 108,45 | |
| 100 | 108,45 | |||
| 100 | 108,45 | |||
| 19.11.2025 | 13:22:30,849 | 1 | 108,4401 | |
| 1 | 108,4401 | |||
| 1 | 108,4401 | |||
| 19.11.2025 | 13:22:20,248 | 3 | 108,4251 | |
| 3 | 108,4251 | |||
| 3 | 108,4251 | |||
| 19.11.2025 | 13:21:48,499 | 184 | 108,4199 | |
| 184 | 108,4199 | |||
| 184 | 108,4199 | |||
| 19.11.2025 | 13:21:16,533 | 70 | 108,4099 | |
| 70 | 108,4099 | |||
| 70 | 108,4099 | |||
| 19.11.2025 | 13:21:07,752 | 1 | 108,3901 | |
| 1 | 108,3901 | |||
| 1 | 108,3901 | |||
| 19.11.2025 | 13:20:14,859 | 1 | 108,3999 | |
| 1 | 108,3999 | |||
| 1 | 108,3999 | |||
| 19.11.2025 | 13:20:12,512 | 1 | 108,3999 | |
| 1 | 108,3999 | |||
| 1 | 108,3999 | |||
| 19.11.2025 | 13:20:06,339 | 50 | 108,3949 | |
| 50 | 108,3949 | |||
| 50 | 108,3949 | |||
| 19.11.2025 | 13:19:57,544 | 21 | 108,3851 | |
| 21 | 108,3851 | |||
| 21 | 108,3851 | |||
| 19.11.2025 | 13:19:48,580 | 73 | 108,3951 | |
| 73 | 108,3951 | |||
| 73 | 108,3951 | |||
| 19.11.2025 | 13:19:41,015 | 3 | 108,3951 | |
| 3 | 108,3951 | |||
| 3 | 108,3951 | |||
| 19.11.2025 | 13:19:36,282 | 44 | 108,3951 | |
| 44 | 108,3951 | |||
| 44 | 108,3951 | |||
| 19.11.2025 | 13:19:17,508 | 10 | 108,4099 | |
| 10 | 108,4099 | |||
| 10 | 108,4099 | |||
| 19.11.2025 | 13:19:12,554 | 92 | 108,4099 | |
| 92 | 108,4099 | |||
| 92 | 108,4099 | |||
| 19.11.2025 | 13:19:08,001 | 1 | 108,4099 | |
| 1 | 108,4099 | |||
| 1 | 108,4099 | |||
| 19.11.2025 | 13:18:40,544 | 5 | 108,4101 | |
| 5 | 108,4101 | |||
| 5 | 108,4101 | |||
| 19.11.2025 | 13:18:25,743 | 10 | 108,4151 | |
| 10 | 108,4151 | |||
| 10 | 108,4151 | |||
| 19.11.2025 | 13:18:17,434 | 20 | 108,4349 | |
| 20 | 108,4349 | |||
| 20 | 108,4349 | |||
| 19.11.2025 | 13:17:49,615 | 2 | 108,4249 | |
| 2 | 108,4249 | |||
| 2 | 108,4249 | |||
| 19.11.2025 | 13:17:47,159 | 484 | 108,4101 | |
| 14 | 108,4101 | |||
| 470 | 108,4101 | |||
| 484 | 108,4101 | |||
| 19.11.2025 | 13:17:29,691 | 45 | 108,4199 | |
| 45 | 108,4199 | |||
| 45 | 108,4199 | |||
| 19.11.2025 | 13:16:40,785 | 15 | 108,4049 | |
| 15 | 108,4049 | |||
| 15 | 108,4049 | |||
| 19.11.2025 | 13:16:09,211 | 22 | 108,42 | |
| 22 | 108,42 | |||
| 22 | 108,42 | |||
| 19.11.2025 | 13:15:10,004 | 8 | 108,4249 | |
| 8 | 108,4249 | |||
| 8 | 108,4249 | |||
| 19.11.2025 | 13:15:05,498 | 4 | 108,4249 | |
| 4 | 108,4249 | |||
| 4 | 108,4249 | |||
| 19.11.2025 | 13:14:44,117 | 2 | 108,4199 | |
| 2 | 108,4199 | |||
| 2 | 108,4199 | |||
| 19.11.2025 | 13:14:43,445 | 10 | 108,4249 | |
| 10 | 108,4249 | |||
| 10 | 108,4249 | |||
| 19.11.2025 | 13:14:36,391 | 32 | 108,4199 | |
| 32 | 108,4199 | |||
| 32 | 108,4199 | |||
| 19.11.2025 | 13:14:29,630 | 6 | 108,3951 | |
| 6 | 108,3951 | |||
| 6 | 108,3951 | |||
| 19.11.2025 | 13:14:14,320 | 6 | 108,3751 | |
| 6 | 108,3751 | |||
| 6 | 108,3751 | |||
| 19.11.2025 | 13:13:20,312 | 9 | 108,3749 | |
| 9 | 108,3749 | |||
| 9 | 108,3749 | |||
| 19.11.2025 | 13:13:11,336 | 1 | 108,3749 | |
| 1 | 108,3749 | |||
| 1 | 108,3749 | |||
| 19.11.2025 | 13:12:08,266 | 2 | 108,3601 | |
| 2 | 108,3601 | |||
| 2 | 108,3601 | |||
| 19.11.2025 | 13:11:57,657 | 90 | 108,3231 | |
| 90 | 108,3231 | |||
| 90 | 108,3231 | |||
| 19.11.2025 | 13:11:25,647 | 1 | 108,3579 | |
| 1 | 108,3579 | |||
| 1 | 108,3579 | |||
| 19.11.2025 | 13:11:04,607 | 18 | 108,3731 | |
| 18 | 108,3731 | |||
| 18 | 108,3731 | |||
| 19.11.2025 | 13:10:55,926 | 2 | 108,336 | |
| 2 | 108,336 | |||
| 2 | 108,336 | |||
| 19.11.2025 | 13:10:35,953 | 10 | 108,3808 | |
| 10 | 108,3808 | |||
| 10 | 108,3808 | |||
| 19.11.2025 | 13:10:23,248 | 4 | 108,3544 | |
| 4 | 108,3544 | |||
| 4 | 108,3544 | |||
| 19.11.2025 | 13:10:11,821 | 2 | 108,3989 | |
| 2 | 108,3989 | |||
| 2 | 108,3989 | |||
| 19.11.2025 | 13:09:58,161 | 50 | 108,3799 | |
| 50 | 108,3799 | |||
| 50 | 108,3799 | |||
| 19.11.2025 | 13:09:41,004 | 27 | 108,3849 | |
| 27 | 108,3849 | |||
| 27 | 108,3849 | |||
| 19.11.2025 | 13:09:39,411 | 3 | 108,3551 | |
| 3 | 108,3551 | |||
| 3 | 108,3551 | |||
| 19.11.2025 | 13:09:22,405 | 10 | 108,3699 | |
| 10 | 108,3699 | |||
| 10 | 108,3699 | |||
| 19.11.2025 | 13:09:20,833 | 61 | 108,3451 | |
| 61 | 108,3451 | |||
| 61 | 108,3451 | |||
| 19.11.2025 | 13:09:09,664 | 14 | 108,3451 | |
| 14 | 108,3451 | |||
| 14 | 108,3451 | |||
| 19.11.2025 | 13:09:00,431 | 3 | 108,3649 | |
| 3 | 108,3649 | |||
| 3 | 108,3649 | |||
| 19.11.2025 | 13:08:41,524 | 1 | 108,3601 | |
| 1 | 108,3601 | |||
| 1 | 108,3601 | |||
| 19.11.2025 | 13:08:33,161 | 30 | 108,3451 | |
| 30 | 108,3451 | |||
| 30 | 108,3451 | |||
| 19.11.2025 | 13:08:23,937 | 1 | 108,3599 | |
| 1 | 108,3599 | |||
| 1 | 108,3599 | |||
| 19.11.2025 | 13:07:16,018 | 181 | 108,3749 | |
| 181 | 108,3749 | |||
| 181 | 108,3749 | |||
| 19.11.2025 | 13:06:57,202 | 5 | 108,3799 | |
| 5 | 108,3799 | |||
| 5 | 108,3799 | |||
| 19.11.2025 | 13:06:18,568 | 3 | 108,3599 | |
| 3 | 108,3599 | |||
| 3 | 108,3599 | |||
| 19.11.2025 | 13:06:03,543 | 69 | 108,3699 | |
| 69 | 108,3699 | |||
| 69 | 108,3699 | |||
| 19.11.2025 | 13:05:49,876 | 2 | 108,3451 | |
| 2 | 108,3451 | |||
| 2 | 108,3451 | |||
| 19.11.2025 | 13:05:40,349 | 5 | 108,3749 | |
| 5 | 108,3749 | |||
| 5 | 108,3749 | |||
| 19.11.2025 | 13:05:21,606 | 100 | 108,3749 | |
| 100 | 108,3749 | |||
| 100 | 108,3749 | |||
| 19.11.2025 | 13:04:54,871 | 100 | 108,3501 | |
| 100 | 108,3501 | |||
| 100 | 108,3501 | |||
| 19.11.2025 | 13:04:45,046 | 1 | 108,3749 | |
| 1 | 108,3749 | |||
| 1 | 108,3749 | |||
| 19.11.2025 | 13:04:39,416 | 3 | 108,3749 | |
| 3 | 108,3749 | |||
| 3 | 108,3749 | |||
| 19.11.2025 | 13:04:28,340 | 1 | 108,3601 | |
| 1 | 108,3601 | |||
| 1 | 108,3601 | |||
| 19.11.2025 | 13:04:07,006 | 10 | 108,3849 | |
| 10 | 108,3849 | |||
| 10 | 108,3849 | |||
| 19.11.2025 | 13:03:49,509 | 60 | 108,3251 | |
| 60 | 108,3251 | |||
| 60 | 108,3251 | |||
| 19.11.2025 | 13:02:36,850 | 5 | 108,4001 | |
| 5 | 108,4001 | |||
| 5 | 108,4001 | |||
| 19.11.2025 | 13:02:35,364 | 4 | 108,3951 | |
| 4 | 108,3951 | |||
| 4 | 108,3951 | |||
| 19.11.2025 | 13:02:33,410 | 8 | 108,4149 | |
| 8 | 108,4149 | |||
| 8 | 108,4149 | |||
| 19.11.2025 | 13:02:22,171 | 92 | 108,3999 | |
| 92 | 108,3999 | |||
| 92 | 108,3999 | |||
| 19.11.2025 | 13:01:49,825 | 12 | 108,3951 | |
| 12 | 108,3951 | |||
| 12 | 108,3951 | |||
| 19.11.2025 | 13:01:42,228 | 3 | 108,4001 | |
| 3 | 108,4001 | |||
| 3 | 108,4001 | |||
| 19.11.2025 | 13:00:55,551 | 1 | 108,3801 | |
| 1 | 108,3801 | |||
| 1 | 108,3801 | |||
| 19.11.2025 | 13:00:52,500 | 1 | 108,4049 | |
| 1 | 108,4049 | |||
| 1 | 108,4049 | |||
| 19.11.2025 | 13:00:18,572 | 211 | 108,3501 | |
| 211 | 108,3501 | |||
| 211 | 108,3501 | |||
| 19.11.2025 | 13:00:17,891 | 1 | 108,3849 | |
| 1 | 108,3849 | |||
| 1 | 108,3849 | |||
| 19.11.2025 | 13:00:02,544 | 60 | 108,38 | |
| 60 | 108,38 | |||
| 60 | 108,38 | |||
| 19.11.2025 | 13:00:00,533 | 55 | 108,39 | |
| 55 | 108,39 | |||
| 55 | 108,39 | |||
| 19.11.2025 | 12:59:49,697 | 5 | 108,4049 | |
| 5 | 108,4049 | |||
| 5 | 108,4049 | |||
| 19.11.2025 | 12:59:25,961 | 1 | 108,3999 | |
| 1 | 108,3999 | |||
| 1 | 108,3999 | |||
| 19.11.2025 | 12:59:15,241 | 25 | 108,40 | |
| 25 | 108,40 | |||
| 25 | 108,40 | |||
| 19.11.2025 | 12:59:08,855 | 47 | 108,4049 | |
| 47 | 108,4049 | |||
| 47 | 108,4049 | |||
| 19.11.2025 | 12:58:52,682 | 1 | 108,3999 | |
| 1 | 108,3999 | |||
| 1 | 108,3999 | |||
| 19.11.2025 | 12:58:51,254 | 1 102 | 108,3851 | |
| 1 102 | 108,3851 | |||
| 1 102 | 108,3851 | |||
| 19.11.2025 | 12:58:37,729 | 2 | 108,3999 | |
| 2 | 108,3999 | |||
| 2 | 108,3999 | |||
| 19.11.2025 | 12:58:34,856 | 2 | 108,3999 | |
| 2 | 108,3999 | |||
| 2 | 108,3999 | |||
| 19.11.2025 | 12:58:30,002 | 1 | 108,3851 | |
| 1 | 108,3851 | |||
| 1 | 108,3851 | |||
| 19.11.2025 | 12:58:23,531 | 9 | 108,4099 | |
| 9 | 108,4099 | |||
| 9 | 108,4099 | |||
| 19.11.2025 | 12:58:21,227 | 80 | 108,4099 | |
| 80 | 108,4099 | |||
| 80 | 108,4099 | |||
| 19.11.2025 | 12:58:09,075 | 21 | 108,4001 | |
| 21 | 108,4001 | |||
| 21 | 108,4001 | |||
| 19.11.2025 | 12:57:54,932 | 3 | 108,4099 | |
| 3 | 108,4099 | |||
| 3 | 108,4099 | |||
| 19.11.2025 | 12:57:53,007 | 369 | 108,3951 | |
| 369 | 108,3951 | |||
| 369 | 108,3951 | |||
| 19.11.2025 | 12:57:39,713 | 3 | 108,3951 | |
| 3 | 108,3951 | |||
| 3 | 108,3951 | |||
| 19.11.2025 | 12:57:32,768 | 590 | 108,4099 | |
| 590 | 108,4099 | |||
| 590 | 108,4099 | |||
| 19.11.2025 | 12:57:26,665 | 1 | 108,4099 | |
| 1 | 108,4099 | |||
| 1 | 108,4099 | |||
| 19.11.2025 | 12:56:54,509 | 2 | 108,3801 | |
| 2 | 108,3801 | |||
| 2 | 108,3801 | |||
| 19.11.2025 | 12:56:32,904 | 10 | 108,3999 | |
| 10 | 108,3999 | |||
| 10 | 108,3999 | |||
| 19.11.2025 | 12:56:25,289 | 50 | 108,4099 | |
| 50 | 108,4099 | |||
| 50 | 108,4099 | |||
| 19.11.2025 | 12:56:21,682 | 81 | 108,4049 | |
| 81 | 108,4049 | |||
| 81 | 108,4049 | |||
| 19.11.2025 | 12:56:10,353 | 1 | 108,3851 | |
| 1 | 108,3851 | |||
| 1 | 108,3851 | |||
| 19.11.2025 | 12:55:49,231 | 14 | 108,3901 | |
| 14 | 108,3901 | |||
| 14 | 108,3901 | |||
| 19.11.2025 | 12:55:34,190 | 200 | 108,3851 | |
| 200 | 108,3851 | |||
| 199 | 108,3851 | |||
| 1 | 108,3851 | |||
| 19.11.2025 | 12:54:51,832 | 4 | 108,4199 | |
| 4 | 108,4199 | |||
| 4 | 108,4199 | |||
| 19.11.2025 | 12:54:40,085 | 1 | 108,4251 | |
| 1 | 108,4251 | |||
| 1 | 108,4251 | |||
| 19.11.2025 | 12:54:29,504 | 300 | 108,4251 | |
| 300 | 108,4251 | |||
| 300 | 108,4251 | |||
| 19.11.2025 | 12:53:26,847 | 33 | 108,5049 | |
| 33 | 108,5049 | |||
| 33 | 108,5049 | |||
| 19.11.2025 | 12:52:55,526 | 6 | 108,5099 | |
| 6 | 108,5099 | |||
| 6 | 108,5099 | |||
| 19.11.2025 | 12:52:31,538 | 29 | 108,5049 | |
| 29 | 108,5049 | |||
| 29 | 108,5049 | |||
| 19.11.2025 | 12:52:18,556 | 1 | 108,5049 | |
| 1 | 108,5049 | |||
| 1 | 108,5049 | |||
| 19.11.2025 | 12:52:14,645 | 15 | 108,4951 | |
| 15 | 108,4951 | |||
| 15 | 108,4951 | |||
| 19.11.2025 | 12:52:11,865 | 5 | 108,5001 | |
| 5 | 108,5001 | |||
| 5 | 108,5001 | |||
| 19.11.2025 | 12:52:09,556 | 1 | 108,5149 | |
| 1 | 108,5149 | |||
| 1 | 108,5149 | |||
| 19.11.2025 | 12:52:02,692 | 10 | 108,5049 | |
| 10 | 108,5049 | |||
| 10 | 108,5049 | |||
| 19.11.2025 | 12:51:58,443 | 11 | 108,4901 | |
| 11 | 108,4901 | |||
| 11 | 108,4901 | |||
| 19.11.2025 | 12:51:45,709 | 10 | 108,5049 | |
| 10 | 108,5049 | |||
| 10 | 108,5049 | |||
| 19.11.2025 | 12:51:31,307 | 2 | 108,5149 | |
| 2 | 108,5149 | |||
| 2 | 108,5149 | |||
| 19.11.2025 | 12:50:52,928 | 138 | 108,5349 | |
| 138 | 108,5349 | |||
| 138 | 108,5349 | |||
| 19.11.2025 | 12:50:43,138 | 46 | 108,5249 | |
| 46 | 108,5249 | |||
| 46 | 108,5249 | |||
| 19.11.2025 | 12:50:28,133 | 1 | 108,5101 | |
| 1 | 108,5101 | |||
| 1 | 108,5101 | |||
| 19.11.2025 | 12:50:16,161 | 1 | 108,5299 | |
| 1 | 108,5299 | |||
| 1 | 108,5299 | |||
| 19.11.2025 | 12:48:33,129 | 9 | 108,4949 | |
| 9 | 108,4949 | |||
| 9 | 108,4949 | |||
| 19.11.2025 | 12:48:29,273 | 6 | 108,4851 | |
| 6 | 108,4851 | |||
| 6 | 108,4851 | |||
| 19.11.2025 | 12:48:09,207 | 5 | 108,4999 | |
| 5 | 108,4999 | |||
| 5 | 108,4999 | |||
| 19.11.2025 | 12:47:33,896 | 10 | 108,4949 | |
| 10 | 108,4949 | |||
| 10 | 108,4949 | |||
| 19.11.2025 | 12:47:27,198 | 540 | 108,4851 | |
| 540 | 108,4851 | |||
| 540 | 108,4851 | |||
| 19.11.2025 | 12:47:24,248 | 10 | 108,4851 | |
| 10 | 108,4851 | |||
| 10 | 108,4851 | |||
| 19.11.2025 | 12:46:59,295 | 15 | 108,5001 | |
| 15 | 108,5001 | |||
| 15 | 108,5001 | |||
| 19.11.2025 | 12:46:46,562 | 40 | 108,5199 | |
| 40 | 108,5199 | |||
| 40 | 108,5199 | |||
| 19.11.2025 | 12:46:28,067 | 8 | 108,5101 | |
| 8 | 108,5101 | |||
| 8 | 108,5101 | |||
| 19.11.2025 | 12:46:01,834 | 600 | 108,5201 | |
| 600 | 108,5201 | |||
| 600 | 108,5201 | |||
| 19.11.2025 | 12:45:59,044 | 2 | 108,5101 | |
| 2 | 108,5101 | |||
| 2 | 108,5101 | |||
| 19.11.2025 | 12:45:48,090 | 27 | 108,5249 | |
| 27 | 108,5249 | |||
| 27 | 108,5249 | |||
| 19.11.2025 | 12:44:24,626 | 2 | 108,4849 | |
| 2 | 108,4849 | |||
| 2 | 108,4849 | |||
| 19.11.2025 | 12:44:11,815 | 97 | 108,4749 | |
| 97 | 108,4749 | |||
| 97 | 108,4749 | |||
| 19.11.2025 | 12:43:55,675 | 10 | 108,4749 | |
| 10 | 108,4749 | |||
| 10 | 108,4749 | |||
| 19.11.2025 | 12:43:49,828 | 46 | 108,4649 | |
| 46 | 108,4649 | |||
| 46 | 108,4649 | |||
| 19.11.2025 | 12:43:18,980 | 1 | 108,4801 | |
| 1 | 108,4801 | |||
| 1 | 108,4801 | |||
| 19.11.2025 | 12:43:06,398 | 2 | 108,4849 | |
| 2 | 108,4849 | |||
| 2 | 108,4849 | |||
| 19.11.2025 | 12:42:59,458 | 1 | 108,4949 | |
| 1 | 108,4949 | |||
| 1 | 108,4949 | |||
| 19.11.2025 | 12:42:54,626 | 2 | 108,4899 | |
| 2 | 108,4899 | |||
| 2 | 108,4899 | |||
| 19.11.2025 | 12:42:10,755 | 1 | 108,4999 | |
| 1 | 108,4999 | |||
| 1 | 108,4999 | |||
| 19.11.2025 | 12:41:43,113 | 1 | 108,5099 | |
| 1 | 108,5099 | |||
| 1 | 108,5099 | |||
| 19.11.2025 | 12:41:29,198 | 200 | 108,4901 | |
| 200 | 108,4901 | |||
| 200 | 108,4901 | |||
| 19.11.2025 | 12:41:26,189 | 1 | 108,4851 | |
| 1 | 108,4851 | |||
| 1 | 108,4851 | |||
| 19.11.2025 | 12:41:25,484 | 1 | 108,4999 | |
| 1 | 108,4999 | |||
| 1 | 108,4999 | |||
| 19.11.2025 | 12:41:24,277 | 1 | 108,4801 | |
| 1 | 108,4801 | |||
| 1 | 108,4801 | |||
| 19.11.2025 | 12:41:22,528 | 100 | 108,4801 | |
| 100 | 108,4801 | |||
| 100 | 108,4801 | |||
| 19.11.2025 | 12:41:12,757 | 1 | 108,4751 | |
| 1 | 108,4751 | |||
| 1 | 108,4751 | |||
| 19.11.2025 | 12:41:12,010 | 1 | 108,4949 | |
| 1 | 108,4949 | |||
| 1 | 108,4949 | |||
| 19.11.2025 | 12:40:39,503 | 3 | 108,4651 | |
| 3 | 108,4651 | |||
| 3 | 108,4651 | |||
| 19.11.2025 | 12:40:33,926 | 40 | 108,4799 | |
| 40 | 108,4799 | |||
| 40 | 108,4799 | |||
| 19.11.2025 | 12:40:26,162 | 3 | 108,4651 | |
| 3 | 108,4651 | |||
| 3 | 108,4651 | |||
| 19.11.2025 | 12:40:10,212 | 5 | 108,4799 | |
| 5 | 108,4799 | |||
| 5 | 108,4799 | |||
| 19.11.2025 | 12:40:06,999 | 2 | 108,4799 | |
| 2 | 108,4799 | |||
| 2 | 108,4799 | |||
| 19.11.2025 | 12:40:05,178 | 1 | 108,4799 | |
| 1 | 108,4799 | |||
| 1 | 108,4799 | |||
| 19.11.2025 | 12:40:03,700 | 34 | 108,4799 | |
| 34 | 108,4799 | |||
| 34 | 108,4799 | |||
| 19.11.2025 | 12:39:59,147 | 18 | 108,4749 | |
| 18 | 108,4749 | |||
| 18 | 108,4749 | |||
| 19.11.2025 | 12:39:31,416 | 47 | 108,4899 | |
| 47 | 108,4899 | |||
| 47 | 108,4899 | |||
| 19.11.2025 | 12:39:17,494 | 1 | 108,4651 | |
| 1 | 108,4651 | |||
| 1 | 108,4651 | |||
| 19.11.2025 | 12:39:17,394 | 1 | 108,4799 | |
| 1 | 108,4799 | |||
| 1 | 108,4799 | |||
| 19.11.2025 | 12:39:04,673 | 100 | 108,4749 | |
| 100 | 108,4749 | |||
| 100 | 108,4749 | |||
| 19.11.2025 | 12:38:48,613 | 1 | 108,4699 | |
| 1 | 108,4699 | |||
| 1 | 108,4699 | |||
| 19.11.2025 | 12:38:39,419 | 28 | 108,4649 | |
| 28 | 108,4649 | |||
| 28 | 108,4649 | |||
| 19.11.2025 | 12:38:15,291 | 20 | 108,4501 | |
| 20 | 108,4501 | |||
| 20 | 108,4501 | |||
| 19.11.2025 | 12:38:05,327 | 5 | 108,4499 | |
| 5 | 108,4499 | |||
| 5 | 108,4499 | |||
| 19.11.2025 | 12:37:30,114 | 47 | 108,4599 | |
| 47 | 108,4599 | |||
| 47 | 108,4599 | |||
| 19.11.2025 | 12:36:52,661 | 20 | 108,4499 | |
| 20 | 108,4499 | |||
| 20 | 108,4499 | |||
| 19.11.2025 | 12:36:41,368 | 18 | 108,4251 | |
| 18 | 108,4251 | |||
| 18 | 108,4251 | |||
| 19.11.2025 | 12:36:09,576 | 1 | 108,4501 | |
| 1 | 108,4501 | |||
| 1 | 108,4501 | |||
| 19.11.2025 | 12:35:33,130 | 36 | 108,4699 | |
| 36 | 108,4699 | |||
| 36 | 108,4699 | |||
| 19.11.2025 | 12:35:01,714 | 1 | 108,4351 | |
| 1 | 108,4351 | |||
| 1 | 108,4351 | |||
| 19.11.2025 | 12:35:01,368 | 19 | 108,4499 | |
| 19 | 108,4499 | |||
| 19 | 108,4499 | |||
| 19.11.2025 | 12:34:44,640 | 1 | 108,4499 | |
| 1 | 108,4499 | |||
| 1 | 108,4499 | |||
| 19.11.2025 | 12:34:30,956 | 1 | 108,4401 | |
| 1 | 108,4401 | |||
| 1 | 108,4401 | |||
| 19.11.2025 | 12:34:28,379 | 1 | 108,4549 | |
| 1 | 108,4549 | |||
| 1 | 108,4549 | |||
| 19.11.2025 | 12:34:27,454 | 1 | 108,4549 | |
| 1 | 108,4549 | |||
| 1 | 108,4549 | |||
| 19.11.2025 | 12:34:22,590 | 6 | 108,4499 | |
| 6 | 108,4499 | |||
| 6 | 108,4499 | |||
| 19.11.2025 | 12:34:17,841 | 4 | 108,4299 | |
| 4 | 108,4299 | |||
| 4 | 108,4299 | |||
| 19.11.2025 | 12:34:12,203 | 1 | 108,43 | |
| 1 | 108,43 | |||
| 1 | 108,43 | |||
| 19.11.2025 | 12:34:08,595 | 3 | 108,4449 | |
| 3 | 108,4449 | |||
| 3 | 108,4449 | |||
| 19.11.2025 | 12:33:59,899 | 5 | 108,4301 | |
| 5 | 108,4301 | |||
| 5 | 108,4301 | |||
| 19.11.2025 | 12:33:47,288 | 1 | 108,4449 | |
| 1 | 108,4449 | |||
| 1 | 108,4449 | |||
| 19.11.2025 | 12:33:40,433 | 40 | 108,4399 | |
| 40 | 108,4399 | |||
| 40 | 108,4399 | |||
| 19.11.2025 | 12:33:24,194 | 829 | 108,4349 | |
| 829 | 108,4349 | |||
| 829 | 108,4349 | |||
| 19.11.2025 | 12:33:19,779 | 3 | 108,4299 | |
| 3 | 108,4299 | |||
| 3 | 108,4299 | |||
| 19.11.2025 | 12:33:06,617 | 1 | 108,4499 | |
| 1 | 108,4499 | |||
| 1 | 108,4499 | |||
| 19.11.2025 | 12:32:55,562 | 1 | 108,4499 | |
| 1 | 108,4499 | |||
| 1 | 108,4499 | |||
| 19.11.2025 | 12:32:52,943 | 1 | 108,4499 | |
| 1 | 108,4499 | |||
| 1 | 108,4499 | |||
| 19.11.2025 | 12:32:41,108 | 95 | 108,4699 | |
| 95 | 108,4699 | |||
| 95 | 108,4699 | |||
| 19.11.2025 | 12:31:11,545 | 1 | 108,4799 | |
| 1 | 108,4799 | |||
| 1 | 108,4799 | |||
| 19.11.2025 | 12:31:09,490 | 184 | 108,4699 | |
| 184 | 108,4699 | |||
| 184 | 108,4699 | |||
| 19.11.2025 | 12:29:39,562 | 3 | 108,5001 | |
| 3 | 108,5001 | |||
| 3 | 108,5001 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.11.2025 @ 22:00:00
Letzte Aktualisierung:
19.11.2025 @ 22:00:00