Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

2012

1684

13,435

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.06.2025	17:42:32,482	1 500		13,425
			500	13,425
			1 000	13,425
			1 500	13,425
30.06.2025	17:42:30,246	5		13,425
			5	13,425
			5	13,425
30.06.2025	17:41:59,888	50		13,425
			50	13,425
			50	13,425
30.06.2025	17:40:04,627	24		13,435
			14	13,435
			24	13,435
			10	13,435
30.06.2025	17:37:37,556	30		13,435
			30	13,435
			30	13,435
30.06.2025	17:36:54,367	40		13,435
			40	13,435
			40	13,435
30.06.2025	17:36:37,695	50		13,435
			50	13,435
			50	13,435
30.06.2025	17:32:49,642	10		13,435
			10	13,435
			10	13,435
30.06.2025	17:32:35,738	75		13,435
			75	13,435
			75	13,435
30.06.2025	17:31:40,312	10		13,435
			10	13,435
			10	13,435
30.06.2025	17:29:45,285	1 000		13,40
			1 000	13,40
			1 000	13,40
30.06.2025	17:29:23,150	1 000		13,415
			67	13,415
			863	13,415
			1 000	13,415
			70	13,415
30.06.2025	17:28:00,580	1 000		13,41
			1 000	13,41
			1 000	13,41
30.06.2025	17:27:24,924	40		13,41
			40	13,41
			40	13,41
30.06.2025	17:27:24,355	3		13,41
			3	13,41
			3	13,41
30.06.2025	17:26:02,277	143		13,41
			143	13,41
			143	13,41
30.06.2025	17:25:12,308	400		13,41
			400	13,41
			400	13,41
30.06.2025	17:24:47,722	300		13,41
			300	13,41
			300	13,41
30.06.2025	17:24:25,625	5		13,41
			5	13,41
			5	13,41
30.06.2025	17:24:12,966	90		13,375
			90	13,375
			90	13,375
30.06.2025	17:24:03,444	750		13,41
			500	13,41
			250	13,41
			750	13,41
30.06.2025	17:22:24,109	30		13,375
			30	13,375
			30	13,375
30.06.2025	17:21:27,414	150		13,41
			150	13,41
			150	13,41
30.06.2025	17:21:20,933	100		13,41
			100	13,41
			100	13,41
30.06.2025	17:20:59,324	15		13,41
			15	13,41
			15	13,41
30.06.2025	17:20:20,131	500		13,375
			298	13,375
			202	13,375
			500	13,375
30.06.2025	17:19:58,142	186		13,41
			186	13,41
			186	13,41
30.06.2025	17:19:53,652	500		13,40
			5	13,40
			495	13,40
			500	13,40
30.06.2025	17:18:47,020	500		13,40
			500	13,40
			500	13,40
30.06.2025	17:18:31,461	70		13,395
			70	13,395
			70	13,395
30.06.2025	17:17:56,691	900		13,395
			900	13,395
			900	13,395
30.06.2025	17:17:11,842	35		13,395
			35	13,395
			35	13,395
30.06.2025	17:16:46,524	10		13,375
			10	13,375
			10	13,375
30.06.2025	17:16:34,839	500		13,40
			500	13,40
			500	13,40
30.06.2025	17:16:20,756	1 000		13,395
			1 000	13,395
			1 000	13,395
30.06.2025	17:15:01,236	1		13,395
			1	13,395
			1	13,395
30.06.2025	17:14:32,889	500		13,40
			20	13,40
			480	13,40
			500	13,40
30.06.2025	17:14:18,959	400		13,44
			400	13,44
			400	13,44
30.06.2025	17:12:40,519	18		13,495
			18	13,495
			18	13,495
30.06.2025	17:12:13,198	50		13,44
			50	13,44
			50	13,44
30.06.2025	17:09:41,456	500		13,40
			500	13,40
			500	13,40
30.06.2025	17:09:38,678	500		13,40
			500	13,40
			500	13,40
30.06.2025	17:09:35,840	500		13,40
			100	13,40
			400	13,40
			500	13,40
30.06.2025	17:09:25,444	1 000		13,395
			1 000	13,395
			1 000	13,395
30.06.2025	17:09:23,819	220		13,34
			120	13,34
			220	13,34
			100	13,34
30.06.2025	17:08:28,815	40		13,395
			40	13,395
			40	13,395
30.06.2025	17:08:24,192	50		13,395
			50	13,395
			50	13,395
30.06.2025	17:08:04,585	3		13,34
			3	13,34
			3	13,34
30.06.2025	17:07:45,967	12		13,395
			12	13,395
			12	13,395
30.06.2025	17:07:18,262	50		13,395
			50	13,395
			50	13,395
30.06.2025	17:07:16,141	2		13,395
			2	13,395
			2	13,395
30.06.2025	17:07:15,336	30		13,395
			30	13,395
			30	13,395
30.06.2025	17:06:37,965	200		13,395
			200	13,395
			200	13,395
30.06.2025	17:06:05,037	1 808		13,32
			45	13,32
			1 808	13,32
			400	13,32
			114	13,32
			100	13,32
			75	13,32
			74	13,32
			1 000	13,32
30.06.2025	17:05:40,878	3		13,44
			3	13,44
			3	13,44
30.06.2025	17:04:23,314	1		13,44
			1	13,44
			1	13,44
30.06.2025	17:04:22,104	10		13,44
			10	13,44
			10	13,44
30.06.2025	17:04:03,609	5		13,495
			5	13,495
			5	13,495
30.06.2025	17:03:33,608	50		13,495
			50	13,495
			50	13,495
30.06.2025	17:02:48,718	30		13,44
			30	13,44
			30	13,44
30.06.2025	17:02:32,246	450		13,35
			450	13,35
			150	13,35
			200	13,35
			100	13,35
30.06.2025	17:02:18,367	375		13,44
			375	13,44
			375	13,44
30.06.2025	17:01:54,616	10		13,44
			10	13,44
			10	13,44
30.06.2025	17:01:32,195	90		13,44
			90	13,44
			90	13,44
30.06.2025	17:01:00,184	1 503		13,40
			1 403	13,40
			1 000	13,40
			3	13,40
			500	13,40
			100	13,40
30.06.2025	16:59:59,136	900		13,395
			900	13,395
			900	13,395
30.06.2025	16:59:51,779	200		13,395
			200	13,395
			200	13,395
30.06.2025	16:59:27,061	1 050		13,40
			150	13,40
			100	13,40
			500	13,40
			300	13,40
			1 050	13,40
30.06.2025	16:59:17,558	1 000		13,395
			1 000	13,395
			1 000	13,395
30.06.2025	16:58:38,517	20		13,395
			20	13,395
			20	13,395
30.06.2025	16:58:22,112	600		13,38
			600	13,38
			600	13,38
30.06.2025	16:57:06,348	900		13,375
			900	13,375
			900	13,375
30.06.2025	16:56:57,274	75		13,375
			75	13,375
			75	13,375
30.06.2025	16:55:27,337	74		13,395
			74	13,395
			74	13,395
30.06.2025	16:52:59,100	14		13,36
			14	13,36
			14	13,36
30.06.2025	16:52:37,764	15		13,395
			15	13,395
			15	13,395
30.06.2025	16:52:22,114	500		13,38
			500	13,38
			500	13,38
30.06.2025	16:52:19,591	500		13,38
			50	13,38
			10	13,38
			366	13,38
			74	13,38
			500	13,38
30.06.2025	16:51:41,213	340		13,375
			340	13,375
			340	13,375
30.06.2025	16:51:22,054	900		13,375
			900	13,375
			900	13,375
30.06.2025	16:51:09,096	28		13,36
			28	13,36
			28	13,36
30.06.2025	16:51:04,280	4		13,375
			4	13,375
			4	13,375
30.06.2025	16:50:59,648	3		13,375
			3	13,375
			3	13,375
30.06.2025	16:50:57,219	50		13,36
			50	13,36
			50	13,36
30.06.2025	16:50:55,830	20		13,375
			20	13,375
			20	13,375
30.06.2025	16:50:55,263	50		13,375
			50	13,375
			50	13,375
30.06.2025	16:50:42,363	225		13,36
			225	13,36
			225	13,36
30.06.2025	16:50:04,941	500		13,38
			462	13,38
			500	13,38
			38	13,38
30.06.2025	16:50:02,106	500		13,38
			500	13,38
			500	13,38
30.06.2025	16:49:59,277	500		13,38
			500	13,38
			490	13,38
			10	13,38
30.06.2025	16:48:30,930	900		13,375
			900	13,375
			900	13,375
30.06.2025	16:48:20,866	2		13,375
			2	13,375
			2	13,375
30.06.2025	16:47:14,787	26		13,375
			26	13,375
			26	13,375
30.06.2025	16:47:10,100	1		13,375
			1	13,375
			1	13,375
30.06.2025	16:45:55,972	30		13,36
			30	13,36
			30	13,36
30.06.2025	16:45:33,636	100		13,375
			100	13,375
			100	13,375
30.06.2025	16:44:40,362	200		13,375
			200	13,375
			200	13,375
30.06.2025	16:43:57,133	500		13,38
			500	13,38
			500	13,38
30.06.2025	16:43:53,803	500		13,38
			500	13,38
			500	13,38
30.06.2025	16:43:48,360	500		13,37
			500	13,37
			500	13,37
30.06.2025	16:43:45,897	500		13,37
			500	13,37
			500	13,37
30.06.2025	16:43:42,975	500		13,37
			500	13,37
			500	13,37
30.06.2025	16:43:39,977	500		13,37
			500	13,37
			500	13,37
30.06.2025	16:43:32,015	900		13,365
			900	13,365
			900	13,365
30.06.2025	16:43:31,595	100		13,365
			100	13,365
			100	13,365
30.06.2025	16:43:22,275	900		13,365
			900	13,365
			900	13,365
30.06.2025	16:41:25,715	900		13,365
			900	13,365
			900	13,365
30.06.2025	16:40:31,891	5		13,365
			5	13,365
			5	13,365
30.06.2025	16:40:21,035	3		13,365
			3	13,365
			3	13,365
30.06.2025	16:38:28,088	1 000		13,365
			1 000	13,365
			1 000	13,365
30.06.2025	16:37:53,955	704		13,36
			704	13,36
			704	13,36
30.06.2025	16:37:50,869	200		13,36
			200	13,36
			200	13,36
30.06.2025	16:37:27,550	8		13,365
			8	13,365
			8	13,365
30.06.2025	16:37:23,867	198		13,365
			150	13,365
			48	13,365
			198	13,365
30.06.2025	16:37:12,926	500		13,38
			500	13,38
			500	13,38
30.06.2025	16:37:11,917	500		13,38
			500	13,38
			500	13,38
30.06.2025	16:37:11,713	500		13,38
			500	13,38
			500	13,38
30.06.2025	16:37:10,808	500		13,38
			500	13,38
			500	13,38
30.06.2025	16:37:10,507	500		13,38
			500	13,38
			500	13,38
30.06.2025	16:37:09,970	6 000		13,38
			500	13,38
			500	13,38
			5 000	13,38
			5 452	13,38
			548	13,38
30.06.2025	16:37:03,254	3 500		13,38
			48	13,38
			3 452	13,38
			1 000	13,38
			2 000	13,38
			500	13,38
30.06.2025	16:36:54,048	500		13,385
			500	13,385
			500	13,385
30.06.2025	16:36:50,849	1 000		13,385
			1 000	13,385
			1 000	13,385
30.06.2025	16:36:46,557	300		13,395
			300	13,395
			300	13,395
30.06.2025	16:36:40,449	1 000		13,385
			1 000	13,385
			1 000	13,385
30.06.2025	16:36:37,018	2 355		13,38
			1 000	13,38
			2 355	13,38
			1 355	13,38
30.06.2025	16:35:39,324	1 000		13,385
			1 000	13,385
			1 000	13,385
30.06.2025	16:35:27,608	5 707		13,38
			100	13,38
			10	13,38
			5 597	13,38
			7	13,38
			5 700	13,38
30.06.2025	16:34:40,370	1 000		13,385
			1 000	13,385
			1 000	13,385
30.06.2025	16:33:44,261	20		13,42
			20	13,42
			20	13,42
30.06.2025	16:33:34,203	5		13,42
			5	13,42
			5	13,42
30.06.2025	16:32:01,371	37		13,42
			37	13,42
			37	13,42
30.06.2025	16:30:18,705	900		13,395
			900	13,395
			900	13,395
30.06.2025	16:29:57,740	10		13,395
			10	13,395
			10	13,395
30.06.2025	16:29:41,260	4 000		13,38
			10	13,38
			4 000	13,38
			3 990	13,38
30.06.2025	16:29:14,055	1 000		13,385
			10	13,385
			1 000	13,385
			990	13,385
30.06.2025	16:27:36,331	12		13,395
			12	13,395
			12	13,395
30.06.2025	16:27:22,880	150		13,395
			150	13,395
			150	13,395
30.06.2025	16:27:15,917	15		13,395
			15	13,395
			15	13,395
30.06.2025	16:26:58,727	50		13,395
			50	13,395
			50	13,395
30.06.2025	16:24:59,598	1 000		13,385
			1 000	13,385
			1 000	13,385
30.06.2025	16:24:34,362	1 000		13,385
			1 000	13,385
			1 000	13,385
30.06.2025	16:23:10,516	70		13,395
			70	13,395
			70	13,395
30.06.2025	16:23:05,141	200		13,395
			200	13,395
			200	13,395
30.06.2025	16:22:29,126	100		13,395
			100	13,395
			100	13,395
30.06.2025	16:22:25,262	13		13,395
			13	13,395
			13	13,395
30.06.2025	16:22:04,717	125		13,395
			125	13,395
			125	13,395
30.06.2025	16:21:56,663	10		13,395
			10	13,395
			10	13,395
30.06.2025	16:20:55,313	80		13,395
			80	13,395
			80	13,395
30.06.2025	16:20:23,619	50		13,395
			50	13,395
			50	13,395
30.06.2025	16:20:14,492	300		13,395
			300	13,395
			300	13,395
30.06.2025	16:18:56,295	55		13,395
			55	13,395
			55	13,395
30.06.2025	16:18:29,352	75		13,395
			75	13,395
			75	13,395
30.06.2025	16:18:10,556	4		13,395
			4	13,395
			4	13,395
30.06.2025	16:18:08,465	239		13,385
			239	13,385
			239	13,385
30.06.2025	16:18:08,403	1 000		13,385
			1 000	13,385
			1 000	13,385
30.06.2025	16:17:47,771	500		13,395
			500	13,395
			500	13,395
30.06.2025	16:17:31,427	2 000		13,395
			1 000	13,395
			2 000	13,395
			1 000	13,395
30.06.2025	16:17:01,444	50		13,395
			50	13,395
			50	13,395
30.06.2025	16:16:18,224	1 000		13,385
			1 000	13,385
			1 000	13,385
30.06.2025	16:14:56,250	200		13,395
			200	13,395
			200	13,395
30.06.2025	16:14:43,588	150		13,395
			150	13,395
			150	13,395
30.06.2025	16:14:34,981	30		13,385
			30	13,385
			30	13,385
30.06.2025	16:14:34,446	108		13,385
			108	13,385
			108	13,385
30.06.2025	16:14:18,166	10		13,395
			10	13,395
			10	13,395
30.06.2025	16:14:08,318	15		13,395
			15	13,395
			15	13,395
30.06.2025	16:13:31,981	166		13,385
			45	13,385
			100	13,385
			166	13,385
			21	13,385
30.06.2025	16:11:44,511	1 000		13,385
			1 000	13,385
			1 000	13,385
30.06.2025	16:11:37,409	100		13,395
			100	13,395
			100	13,395
30.06.2025	16:11:33,982	3		13,385
			3	13,385
			3	13,385
30.06.2025	16:11:31,969	1 000		13,385
			1 000	13,385
			1 000	13,385
30.06.2025	16:11:30,379	500		13,395
			500	13,395
			500	13,395
30.06.2025	16:11:16,375	8		13,395
			8	13,395
			8	13,395
30.06.2025	16:11:13,089	300		13,385
			300	13,385
			300	13,385
30.06.2025	16:10:56,806	17		13,395
			17	13,395
			17	13,395
30.06.2025	16:10:31,443	40		13,395
			40	13,395
			40	13,395
30.06.2025	16:09:06,149	395		13,385
			395	13,385
			395	13,385
30.06.2025	16:09:06,064	1 000		13,385
			1 000	13,385
			1 000	13,385
30.06.2025	16:08:55,967	225		13,395
			225	13,395
			225	13,395
30.06.2025	16:08:55,461	10		13,385
			10	13,385
			10	13,385
30.06.2025	16:08:34,975	250		13,395
			250	13,395
			250	13,395
30.06.2025	16:07:47,309	220		13,395
			220	13,395
			220	13,395
30.06.2025	16:07:45,399	25		13,385
			25	13,385
			25	13,385
30.06.2025	16:06:39,499	100		13,365
			100	13,365
			100	13,365
30.06.2025	16:06:27,770	100		13,385
			100	13,385
			100	13,385
30.06.2025	16:05:45,118	28		13,385
			28	13,385
			28	13,385
30.06.2025	16:04:41,467	25		13,385
			25	13,385
			25	13,385
30.06.2025	16:03:38,060	90		13,385
			90	13,385
			90	13,385
30.06.2025	16:03:30,743	6		13,385
			6	13,385
			6	13,385
30.06.2025	16:02:32,159	22		13,385
			22	13,385
			22	13,385
30.06.2025	16:02:22,157	13		13,385
			13	13,385
			13	13,385
30.06.2025	16:02:03,244	100		13,385
			100	13,385
			100	13,385
30.06.2025	16:00:59,778	1		13,385
			1	13,385
			1	13,385
30.06.2025	16:00:50,598	15		13,385
			15	13,385
			15	13,385
30.06.2025	16:00:31,521	3		13,385
			3	13,385
			3	13,385
30.06.2025	16:00:19,994	7		13,385
			7	13,385
			7	13,385
30.06.2025	15:59:56,703	50		13,385
			50	13,385
			50	13,385
30.06.2025	15:59:55,235	25		13,385
			25	13,385
			25	13,385
30.06.2025	15:59:04,754	5		13,385
			5	13,385
			5	13,385
30.06.2025	15:57:04,568	375		13,33
			375	13,33
			375	13,33
30.06.2025	15:56:46,603	1 000		13,335
			1 000	13,335
			1 000	13,335
30.06.2025	15:55:32,408	1		13,335
			1	13,335
			1	13,335
30.06.2025	15:55:29,425	7		13,385
			7	13,385
			7	13,385
30.06.2025	15:54:48,570	25		13,335
			25	13,335
			25	13,335
30.06.2025	15:54:36,641	300		13,385
			300	13,385
			300	13,385
30.06.2025	15:54:05,676	100		13,385
			27	13,385
			100	13,385
			73	13,385
30.06.2025	15:53:18,319	2		13,385
			2	13,385
			2	13,385
30.06.2025	15:53:13,719	100		13,33
			100	13,33
			100	13,33
30.06.2025	15:52:23,788	20		13,385
			20	13,385
			20	13,385
30.06.2025	15:52:03,027	20		13,39
			20	13,39
			20	13,39
30.06.2025	15:51:59,037	100		13,39
			100	13,39
			100	13,39
30.06.2025	15:51:53,602	75		13,39
			75	13,39
			75	13,39
30.06.2025	15:51:40,031	38		13,39
			38	13,39
			38	13,39
30.06.2025	15:51:17,977	10		13,39
			10	13,39
			10	13,39
30.06.2025	15:51:17,098	25		13,39
			25	13,39
			25	13,39
30.06.2025	15:51:13,106	2		13,39
			2	13,39
			2	13,39
30.06.2025	15:50:51,215	770		13,30
			40	13,30
			3	13,30
			770	13,30
			727	13,30
30.06.2025	15:50:40,048	1 000		13,305
			1 000	13,305
			1 000	13,305
30.06.2025	15:50:31,960	7 617		13,30
			3 000	13,30
			500	13,30
			1 000	13,30
			80	13,30
			2 117	13,30
			400	13,30
			20	13,30
			150	13,30
			1	13,30
			7 596	13,30
			25	13,30
			45	13,30
			300	13,30
30.06.2025	15:49:51,546	8 254		13,31
			75	13,31
			46	13,31
			60	13,31
			500	13,31
			7	13,31
			719	13,31
			1 000	13,31
			220	13,31
			8 254	13,31
			37	13,31
			40	13,31
			250	13,31
			3 000	13,31
			100	13,31
			200	13,31
			1 000	13,31
			1 000	13,31
30.06.2025	15:49:31,459	1 050		13,375
			1 000	13,375
			1 050	13,375
			50	13,375
30.06.2025	15:48:50,430	3		13,375
			3	13,375
			3	13,375
30.06.2025	15:48:19,443	1 000		13,39
			1 000	13,39
			1 000	13,39
30.06.2025	15:48:13,178	2		13,375
			2	13,375
			2	13,375
30.06.2025	15:47:36,938	100		13,375
			100	13,375
			100	13,375
30.06.2025	15:47:30,774	37		13,39
			37	13,39
			37	13,39
30.06.2025	15:46:56,719	95		13,39
			95	13,39
			95	13,39
30.06.2025	15:46:46,896	450		13,39
			450	13,39
			450	13,39
30.06.2025	15:46:33,259	70		13,39
			70	13,39
			70	13,39
30.06.2025	15:46:31,710	100		13,39
			100	13,39
			100	13,39
30.06.2025	15:46:23,621	1		13,39
			1	13,39
			1	13,39
30.06.2025	15:46:23,042	1 000		13,375
			1 000	13,375
			1 000	13,375
30.06.2025	15:46:09,024	5		13,39
			5	13,39
			5	13,39
30.06.2025	15:45:52,416	600		13,39
			600	13,39
			600	13,39
30.06.2025	15:45:29,937	50		13,375
			50	13,375
			50	13,375
30.06.2025	15:45:16,848	10		13,39
			10	13,39
			10	13,39
30.06.2025	15:43:54,237	50		13,39
			50	13,39
			50	13,39
30.06.2025	15:43:36,094	1 000		13,39
			1 000	13,39
			1 000	13,39
30.06.2025	15:43:29,179	20		13,375
			20	13,375
			20	13,375
30.06.2025	15:42:48,147	28		13,39
			28	13,39
			28	13,39
30.06.2025	15:42:10,147	200		13,39
			200	13,39
			200	13,39
30.06.2025	15:41:26,646	6		13,39
			6	13,39
			6	13,39
30.06.2025	15:41:16,413	50		13,39
			50	13,39
			50	13,39
30.06.2025	15:40:29,948	8		13,39
			8	13,39
			8	13,39
30.06.2025	15:40:08,109	3 000		13,435
			3 000	13,435
			298	13,435
			300	13,435
			200	13,435
			1 702	13,435
			500	13,435
30.06.2025	15:39:44,221	1 000		13,39
			1 000	13,39
			1 000	13,39
30.06.2025	15:39:31,299	5		13,39
			5	13,39
			5	13,39
30.06.2025	15:39:09,532	35		13,36
			35	13,36
			35	13,36
30.06.2025	15:39:03,407	100		13,39
			100	13,39
			100	13,39
30.06.2025	15:38:47,225	13		13,39
			13	13,39
			13	13,39
30.06.2025	15:38:42,200	19		13,39
			19	13,39
			19	13,39
30.06.2025	15:38:36,099	797		13,36
			5	13,36
			40	13,36
			797	13,36
			752	13,36
30.06.2025	15:38:06,470	450		13,36
			450	13,36
			450	13,36
30.06.2025	15:37:33,862	6		13,36
			6	13,36
			6	13,36
30.06.2025	15:37:10,705	10		13,39
			10	13,39
			10	13,39
30.06.2025	15:37:03,298	20		13,36
			20	13,36
			20	13,36
30.06.2025	15:36:11,364	1		13,36
			1	13,36
			1	13,36
30.06.2025	15:36:09,579	25		13,36
			25	13,36
			25	13,36
30.06.2025	15:35:27,754	140		13,36
			140	13,36
			140	13,36
30.06.2025	15:34:29,397	500		13,36
			100	13,36
			500	13,36
			400	13,36
30.06.2025	15:34:25,321	5		13,42
			5	13,42
			5	13,42
30.06.2025	15:33:04,319	150		13,375
			150	13,375
			50	13,375
			100	13,375
30.06.2025	15:32:45,087	30		13,42
			30	13,42
			30	13,42
30.06.2025	15:32:29,379	90		13,42
			90	13,42
			90	13,42
30.06.2025	15:32:29,005	50		13,42
			50	13,42
			50	13,42
30.06.2025	15:32:23,054	50		13,42
			50	13,42
			50	13,42
30.06.2025	15:30:56,991	75		13,37
			75	13,37
			75	13,37
30.06.2025	15:30:39,913	100		13,37
			100	13,37
			100	13,37
30.06.2025	15:30:21,175	1 350		13,35
			200	13,35
			150	13,35
			1 350	13,35
			150	13,35
			30	13,35
			100	13,35
			300	13,35
			200	13,35
			20	13,35
			100	13,35
			100	13,35
30.06.2025	15:30:18,402	1 357		13,37
			7	13,37
			1 357	13,37
			1 350	13,37
30.06.2025	15:29:53,001	2 650		13,375
			2 000	13,375
			2 650	13,375
			350	13,375
			300	13,375
30.06.2025	15:29:03,740	10		13,38
			10	13,38
			10	13,38
30.06.2025	15:29:00,388	40		13,38
			40	13,38
			40	13,38
30.06.2025	15:28:46,183	2 358		13,38
			400	13,38
			40	13,38
			10	13,38
			2 358	13,38
			1 908	13,38
30.06.2025	15:27:54,212	2 318		13,385
			2 318	13,385
			2 318	13,385
30.06.2025	15:27:30,717	2 500		13,385
			2 038	13,385
			2 500	13,385
			50	13,385
			200	13,385
			100	13,385
			50	13,385
			50	13,385
			12	13,385
30.06.2025	15:26:50,962	18		13,405
			18	13,405
			18	13,405
30.06.2025	15:26:00,976	7		13,405
			7	13,405
			7	13,405
30.06.2025	15:25:16,584	231		13,405
			231	13,405
			231	13,405
30.06.2025	15:23:37,152	40		13,41
			40	13,41
			40	13,41
30.06.2025	15:22:54,412	2		13,405
			2	13,405
			2	13,405
30.06.2025	15:22:40,485	90		13,42
			90	13,42
			90	13,42
30.06.2025	15:22:25,954	1 000		13,415
			1 000	13,415
			1 000	13,415
30.06.2025	15:22:09,349	10		13,42
			10	13,42
			10	13,42
30.06.2025	15:21:21,899	80		13,42
			80	13,42
			80	13,42
30.06.2025	15:20:48,951	40		13,42
			40	13,42
			40	13,42
30.06.2025	15:20:40,596	140		13,415
			140	13,415
			140	13,415
30.06.2025	15:18:47,663	30		13,42
			30	13,42
			30	13,42
30.06.2025	15:17:32,764	350		13,42
			350	13,42
			350	13,42
30.06.2025	15:17:01,229	33		13,42
			33	13,42
			33	13,42
30.06.2025	15:15:50,335	186		13,42
			186	13,42
			186	13,42
30.06.2025	15:15:14,330	100		13,415
			100	13,415
			100	13,415
30.06.2025	15:13:59,295	160		13,42
			160	13,42
			160	13,42
30.06.2025	15:13:53,876	15		13,42
			15	13,42
			15	13,42
30.06.2025	15:11:11,486	1 000		13,43
			1 000	13,43
			1 000	13,43
30.06.2025	15:10:42,680	100		13,43
			100	13,43
			100	13,43
30.06.2025	15:09:30,032	1 000		13,415
			1 000	13,415
			1 000	13,415
30.06.2025	15:08:47,533	150		13,43
			150	13,43
			150	13,43
30.06.2025	15:08:16,673	200		13,43
			200	13,43
			200	13,43

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 791,50
Ask: 1 793,50
Stückzahl: 45 504
+1,30%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
30.06.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung