Tradegate Exchange

Nvidia Corp.

1235

932

157.48

Date	Time	Volume	Order Volume	Price
27/08/2025	10:30:58.834	250		157.48
			250	157.48
			250	157.48
27/08/2025	10:30:52.693	500		157.52
			500	157.52
			500	157.52
27/08/2025	10:30:29.654	7		157.52
			7	157.52
			7	157.52
27/08/2025	10:30:23.569	70		157.46
			70	157.46
			70	157.46
27/08/2025	10:30:19.818	230		157.50
			4	157.50
			226	157.50
			230	157.50
27/08/2025	10:30:15.946	520		157.50
			20	157.50
			520	157.50
			500	157.50
27/08/2025	10:29:58.724	33		157.44
			33	157.44
			33	157.44
27/08/2025	10:29:56.118	1		157.48
			1	157.48
			1	157.48
27/08/2025	10:29:42.937	13		157.48
			13	157.48
			13	157.48
27/08/2025	10:29:34.193	15		157.44
			15	157.44
			15	157.44
27/08/2025	10:29:31.459	1		157.48
			1	157.48
			1	157.48
27/08/2025	10:29:29.045	7		157.40
			7	157.40
			7	157.40
27/08/2025	10:29:23.989	10		157.40
			10	157.40
			10	157.40
27/08/2025	10:29:22.260	1		157.46
			1	157.46
			1	157.46
27/08/2025	10:29:17.738	9		157.46
			9	157.46
			9	157.46
27/08/2025	10:29:14.364	22		157.46
			22	157.46
			22	157.46
27/08/2025	10:29:08.993	4		157.46
			4	157.46
			4	157.46
27/08/2025	10:29:03.368	15		157.38
			15	157.38
			15	157.38
27/08/2025	10:28:57.236	10		157.38
			10	157.38
			10	157.38
27/08/2025	10:28:52.118	25		157.44
			25	157.44
			25	157.44
27/08/2025	10:28:20.840	13		157.50
			3	157.50
			13	157.50
			10	157.50
27/08/2025	10:28:12.550	8		157.44
			8	157.44
			8	157.44
27/08/2025	10:28:09.288	30		157.48
			30	157.48
			30	157.48
27/08/2025	10:27:59.450	1		157.48
			1	157.48
			1	157.48
27/08/2025	10:27:56.655	14		157.44
			14	157.44
			14	157.44
27/08/2025	10:27:55.641	1		157.44
			1	157.44
			1	157.44
27/08/2025	10:27:53.319	2		157.48
			2	157.48
			2	157.48
27/08/2025	10:27:44.242	52		157.48
			2	157.48
			52	157.48
			50	157.48
27/08/2025	10:27:20.582	500		157.48
			500	157.48
			500	157.48
27/08/2025	10:27:14.595	26		157.44
			26	157.44
			26	157.44
27/08/2025	10:27:04.433	1		157.50
			1	157.50
			1	157.50
27/08/2025	10:26:54.878	4		157.50
			4	157.50
			4	157.50
27/08/2025	10:26:44.615	66		157.48
			66	157.48
			66	157.48
27/08/2025	10:26:29.028	3		157.52
			3	157.52
			3	157.52
27/08/2025	10:26:28.806	1		157.52
			1	157.52
			1	157.52
27/08/2025	10:26:26.359	328		157.52
			328	157.52
			328	157.52
27/08/2025	10:26:19.560	248		157.46
			248	157.46
			248	157.46
27/08/2025	10:26:13.894	500		157.46
			500	157.46
			500	157.46
27/08/2025	10:26:13.808	500		157.46
			500	157.46
			500	157.46
27/08/2025	10:26:08.458	100		157.52
			100	157.52
			100	157.52
27/08/2025	10:26:05.269	300		157.44
			300	157.44
			300	157.44
27/08/2025	10:25:49.140	58		157.46
			58	157.46
			58	157.46
27/08/2025	10:24:58.014	8		157.52
			8	157.52
			8	157.52
27/08/2025	10:24:57.737	160		157.52
			160	157.52
			160	157.52
27/08/2025	10:24:56.792	10		157.50
			10	157.50
			10	157.50
27/08/2025	10:24:51.412	80		157.48
			80	157.48
			80	157.48
27/08/2025	10:24:36.199	100		157.56
			100	157.56
			100	157.56
27/08/2025	10:24:32.070	20		157.50
			9	157.50
			20	157.50
			11	157.50
27/08/2025	10:24:23.924	3		157.50
			3	157.50
			3	157.50
27/08/2025	10:24:19.328	4		157.50
			4	157.50
			4	157.50
27/08/2025	10:24:14.814	290		157.58
			290	157.58
			290	157.58
27/08/2025	10:24:11.125	3		157.48
			3	157.48
			3	157.48
27/08/2025	10:24:03.146	500		157.52
			500	157.52
			500	157.52
27/08/2025	10:23:59.631	1		157.54
			1	157.54
			1	157.54
27/08/2025	10:23:37.388	29		157.48
			29	157.48
			29	157.48
27/08/2025	10:23:37.086	50		157.48
			50	157.48
			50	157.48
27/08/2025	10:23:21.771	9		157.54
			9	157.54
			9	157.54
27/08/2025	10:23:09.160	1		157.56
			1	157.56
			1	157.56
27/08/2025	10:23:02.077	100		157.46
			100	157.46
			100	157.46
27/08/2025	10:22:57.487	1		157.50
			1	157.50
			1	157.50
27/08/2025	10:22:55.124	13		157.58
			13	157.58
			13	157.58
27/08/2025	10:22:51.440	100		157.58
			100	157.58
			100	157.58
27/08/2025	10:22:40.244	277		157.58
			277	157.58
			277	157.58
27/08/2025	10:22:37.916	10		157.56
			10	157.56
			10	157.56
27/08/2025	10:22:30.219	35		157.58
			35	157.58
			35	157.58
27/08/2025	10:22:26.404	1		157.56
			1	157.56
			1	157.56
27/08/2025	10:22:14.926	15		157.50
			15	157.50
			15	157.50
27/08/2025	10:22:14.759	324		157.40
			200	157.40
			10	157.40
			70	157.40
			324	157.40
			39	157.40
			1	157.40
			4	157.40
27/08/2025	10:22:14.700	125		157.58
			125	157.58
			10	157.58
			15	157.58
			100	157.58
27/08/2025	10:20:53.176	600		157.40
			600	157.40
			500	157.40
			100	157.40
27/08/2025	10:20:48.127	77		157.40
			77	157.40
			77	157.40
27/08/2025	10:20:23.107	50		157.44
			50	157.44
			50	157.44
27/08/2025	10:20:17.914	50		157.44
			50	157.44
			50	157.44
27/08/2025	10:20:16.813	10		157.44
			10	157.44
			10	157.44
27/08/2025	10:19:46.059	16		157.42
			16	157.42
			16	157.42
27/08/2025	10:19:35.408	33		157.40
			33	157.40
			33	157.40
27/08/2025	10:19:34.621	10		157.44
			10	157.44
			10	157.44
27/08/2025	10:19:26.689	200		157.44
			200	157.44
			200	157.44
27/08/2025	10:19:20.752	100		157.44
			100	157.44
			100	157.44
27/08/2025	10:19:13.307	50		157.46
			50	157.46
			50	157.46
27/08/2025	10:19:12.036	20		157.48
			20	157.48
			20	157.48
27/08/2025	10:19:10.612	1		157.48
			1	157.48
			1	157.48
27/08/2025	10:18:55.546	75		157.44
			24	157.44
			51	157.44
			75	157.44
27/08/2025	10:18:16.435	5		157.52
			5	157.52
			5	157.52
27/08/2025	10:18:14.205	13		157.44
			13	157.44
			13	157.44
27/08/2025	10:18:12.209	290		157.50
			290	157.50
			290	157.50
27/08/2025	10:18:10.619	6		157.50
			6	157.50
			6	157.50
27/08/2025	10:18:03.283	1		157.52
			1	157.52
			1	157.52
27/08/2025	10:17:59.349	7		157.50
			7	157.50
			7	157.50
27/08/2025	10:17:45.808	14		157.44
			14	157.44
			14	157.44
27/08/2025	10:17:41.163	15		157.54
			15	157.54
			15	157.54
27/08/2025	10:17:33.651	6		157.52
			6	157.52
			6	157.52
27/08/2025	10:17:00.949	9		157.54
			9	157.54
			9	157.54
27/08/2025	10:16:29.837	1		157.48
			1	157.48
			1	157.48
27/08/2025	10:16:20.487	7		157.56
			7	157.56
			7	157.56
27/08/2025	10:16:18.094	95		157.56
			95	157.56
			95	157.56
27/08/2025	10:16:17.117	50		157.50
			50	157.50
			50	157.50
27/08/2025	10:16:00.509	64		157.52
			64	157.52
			64	157.52
27/08/2025	10:15:50.702	150		157.50
			150	157.50
			150	157.50
27/08/2025	10:15:26.535	1		157.52
			1	157.52
			1	157.52
27/08/2025	10:15:22.530	190		157.54
			190	157.54
			190	157.54
27/08/2025	10:15:19.924	20		157.50
			20	157.50
			20	157.50
27/08/2025	10:15:06.629	10		157.48
			10	157.48
			10	157.48
27/08/2025	10:15:06.303	2		157.42
			2	157.42
			2	157.42
27/08/2025	10:14:50.095	4		157.50
			4	157.50
			4	157.50
27/08/2025	10:14:37.458	10		157.50
			10	157.50
			10	157.50
27/08/2025	10:14:24.295	4		157.40
			4	157.40
			4	157.40
27/08/2025	10:14:23.618	250		157.48
			5	157.48
			245	157.48
			250	157.48
27/08/2025	10:14:14.135	1		157.48
			1	157.48
			1	157.48
27/08/2025	10:14:08.136	5		157.52
			5	157.52
			5	157.52
27/08/2025	10:13:59.698	55		157.52
			55	157.52
			55	157.52
27/08/2025	10:13:58.720	6		157.44
			6	157.44
			6	157.44
27/08/2025	10:13:58.633	1		157.52
			1	157.52
			1	157.52
27/08/2025	10:13:43.163	50		157.46
			50	157.46
			50	157.46
27/08/2025	10:13:39.201	1		157.52
			1	157.52
			1	157.52
27/08/2025	10:13:30.068	1		157.52
			1	157.52
			1	157.52
27/08/2025	10:13:16.992	5		157.54
			5	157.54
			4	157.54
			1	157.54
27/08/2025	10:13:15.081	113		157.50
			13	157.50
			113	157.50
			30	157.50
			20	157.50
			50	157.50
27/08/2025	10:12:57.633	75		157.50
			75	157.50
			10	157.50
			50	157.50
			15	157.50
27/08/2025	10:12:57.540	1		157.50
			1	157.50
			1	157.50
27/08/2025	10:12:43.455	10		157.46
			10	157.46
			10	157.46
27/08/2025	10:12:28.949	1		157.46
			1	157.46
			1	157.46
27/08/2025	10:11:57.854	1		157.38
			1	157.38
			1	157.38
27/08/2025	10:11:53.119	3		157.38
			3	157.38
			3	157.38
27/08/2025	10:11:42.641	15		157.42
			15	157.42
			15	157.42
27/08/2025	10:11:36.776	30		157.40
			30	157.40
			30	157.40
27/08/2025	10:11:35.711	26		157.48
			26	157.48
			26	157.48
27/08/2025	10:11:30.872	11		157.48
			11	157.48
			11	157.48
27/08/2025	10:11:20.332	8		157.44
			8	157.44
			8	157.44
27/08/2025	10:11:16.879	20		157.44
			20	157.44
			20	157.44
27/08/2025	10:11:16.716	332		157.44
			332	157.44
			332	157.44
27/08/2025	10:11:16.536	500		157.44
			500	157.44
			500	157.44
27/08/2025	10:11:16.215	500		157.44
			500	157.44
			500	157.44
27/08/2025	10:11:09.518	538		157.42
			500	157.42
			3	157.42
			538	157.42
			35	157.42
27/08/2025	10:10:19.024	15		157.34
			15	157.34
			15	157.34
27/08/2025	10:10:11.514	80		157.36
			80	157.36
			80	157.36
27/08/2025	10:10:03.222	5		157.34
			5	157.34
			5	157.34
27/08/2025	10:09:57.616	5		157.26
			5	157.26
			5	157.26
27/08/2025	10:09:38.469	2		157.32
			2	157.32
			2	157.32
27/08/2025	10:09:23.355	2		157.34
			2	157.34
			2	157.34
27/08/2025	10:09:21.912	20		157.26
			20	157.26
			20	157.26
27/08/2025	10:09:11.234	30		157.32
			30	157.32
			30	157.32
27/08/2025	10:09:07.979	5		157.24
			5	157.24
			5	157.24
27/08/2025	10:09:02.038	3		157.26
			3	157.26
			3	157.26
27/08/2025	10:08:51.724	32		157.32
			32	157.32
			32	157.32
27/08/2025	10:08:42.639	50		157.22
			50	157.22
			50	157.22
27/08/2025	10:08:31.750	10		157.22
			10	157.22
			10	157.22
27/08/2025	10:08:29.254	3		157.34
			3	157.34
			3	157.34
27/08/2025	10:08:16.663	73		157.34
			73	157.34
			73	157.34
27/08/2025	10:08:03.300	20		157.34
			20	157.34
			20	157.34
27/08/2025	10:08:02.715	121		157.36
			121	157.36
			121	157.36
27/08/2025	10:07:58.890	1		157.28
			1	157.28
			1	157.28
27/08/2025	10:07:56.090	5		157.26
			5	157.26
			5	157.26
27/08/2025	10:07:55.469	100		157.26
			100	157.26
			100	157.26
27/08/2025	10:07:50.635	245		157.36
			20	157.36
			225	157.36
			245	157.36
27/08/2025	10:07:32.170	500		157.36
			500	157.36
			500	157.36
27/08/2025	10:07:01.035	40		157.36
			30	157.36
			10	157.36
			40	157.36
27/08/2025	10:06:43.103	69		157.34
			69	157.34
			69	157.34
27/08/2025	10:06:42.201	3		157.26
			3	157.26
			3	157.26
27/08/2025	10:06:29.195	190		157.34
			190	157.34
			190	157.34
27/08/2025	10:06:22.027	3		157.36
			3	157.36
			3	157.36
27/08/2025	10:06:10.332	30		157.26
			30	157.26
			30	157.26
27/08/2025	10:06:09.297	1		157.34
			1	157.34
			1	157.34
27/08/2025	10:05:59.221	70		157.32
			70	157.32
			70	157.32
27/08/2025	10:05:52.458	7		157.34
			7	157.34
			7	157.34
27/08/2025	10:05:48.558	6		157.34
			6	157.34
			6	157.34
27/08/2025	10:05:28.939	117		157.20
			117	157.20
			117	157.20
27/08/2025	10:05:22.563	10		157.28
			10	157.28
			10	157.28
27/08/2025	10:05:18.489	33		157.26
			33	157.26
			33	157.26
27/08/2025	10:05:05.877	2		157.32
			2	157.32
			2	157.32
27/08/2025	10:04:53.544	20		157.30
			20	157.30
			20	157.30
27/08/2025	10:04:50.750	7		157.32
			7	157.32
			7	157.32
27/08/2025	10:04:50.511	15		157.32
			15	157.32
			15	157.32
27/08/2025	10:04:18.817	160		157.40
			35	157.40
			34	157.40
			6	157.40
			75	157.40
			10	157.40
			160	157.40
27/08/2025	10:04:16.555	120		157.32
			110	157.32
			120	157.32
			10	157.32
27/08/2025	10:04:15.471	5		157.40
			5	157.40
			5	157.40
27/08/2025	10:04:15.297	2		157.40
			2	157.40
			2	157.40
27/08/2025	10:04:15.091	10		157.30
			10	157.30
			10	157.30
27/08/2025	10:04:07.955	300		157.30
			300	157.30
			300	157.30
27/08/2025	10:03:50.358	12		157.30
			12	157.30
			12	157.30
27/08/2025	10:03:34.775	104		157.30
			15	157.30
			104	157.30
			89	157.30
27/08/2025	10:03:32.050	400		157.24
			1	157.24
			399	157.24
			400	157.24
27/08/2025	10:02:44.815	4		157.22
			4	157.22
			4	157.22
27/08/2025	10:02:44.383	82		157.28
			82	157.28
			82	157.28
27/08/2025	10:02:44.234	6		157.28
			6	157.28
			6	157.28
27/08/2025	10:02:40.228	1		157.30
			1	157.30
			1	157.30
27/08/2025	10:02:34.575	3		157.28
			3	157.28
			3	157.28
27/08/2025	10:02:01.784	1		157.20
			1	157.20
			1	157.20
27/08/2025	10:01:58.091	10		157.28
			10	157.28
			10	157.28
27/08/2025	10:01:35.236	30		157.28
			30	157.28
			30	157.28
27/08/2025	10:01:23.943	3		157.16
			3	157.16
			3	157.16
27/08/2025	10:01:15.358	6		157.22
			6	157.22
			6	157.22
27/08/2025	10:01:07.855	1		157.24
			1	157.24
			1	157.24
27/08/2025	10:00:55.374	40		157.20
			15	157.20
			1	157.20
			24	157.20
			40	157.20
27/08/2025	10:00:37.754	300		157.20
			300	157.20
			300	157.20
27/08/2025	10:00:36.561	196		157.18
			196	157.18
			196	157.18
27/08/2025	10:00:25.727	2		157.22
			2	157.22
			2	157.22
27/08/2025	10:00:13.855	5		156.98
			5	156.98
			1	156.98
			4	156.98
27/08/2025	09:59:28.610	300		157.08
			300	157.08
			300	157.08
27/08/2025	09:59:11.410	30		157.08
			30	157.08
			30	157.08
27/08/2025	09:58:54.020	9		157.08
			9	157.08
			9	157.08
27/08/2025	09:58:45.256	10		157.10
			10	157.10
			10	157.10
27/08/2025	09:58:33.106	75		157.10
			74	157.10
			1	157.10
			75	157.10
27/08/2025	09:57:55.917	225		157.02
			225	157.02
			225	157.02
27/08/2025	09:57:53.445	300		157.00
			275	157.00
			300	157.00
			25	157.00
27/08/2025	09:57:28.539	4 388		156.96
			900	156.96
			25	156.96
			3 463	156.96
			4 388	156.96
27/08/2025	09:57:05.732	300		157.06
			300	157.06
			300	157.06
27/08/2025	09:57:05.670	312		157.06
			12	157.06
			312	157.06
			300	157.06
27/08/2025	09:57:05.568	10		157.06
			10	157.06
			10	157.06
27/08/2025	09:57:03.735	49		157.16
			49	157.16
			49	157.16
27/08/2025	09:57:01.465	8		157.06
			8	157.06
			8	157.06
27/08/2025	09:56:57.622	36		157.16
			1	157.16
			15	157.16
			36	157.16
			20	157.16
27/08/2025	09:55:57.353	300		157.04
			300	157.04
			300	157.04
27/08/2025	09:55:44.713	1		157.04
			1	157.04
			1	157.04
27/08/2025	09:55:30.826	200		157.02
			200	157.02
			200	157.02
27/08/2025	09:55:30.513	500		157.06
			500	157.06
			500	157.06
27/08/2025	09:55:16.398	39		157.04
			39	157.04
			39	157.04
27/08/2025	09:55:15.310	50		156.98
			50	156.98
			50	156.98
27/08/2025	09:54:42.188	10		156.98
			4	156.98
			6	156.98
			10	156.98
27/08/2025	09:54:40.812	4		157.08
			4	157.08
			4	157.08
27/08/2025	09:54:35.181	63		157.06
			63	157.06
			63	157.06
27/08/2025	09:53:46.848	180		157.12
			180	157.12
			19	157.12
			161	157.12
27/08/2025	09:53:25.586	200		157.02
			200	157.02
			200	157.02
27/08/2025	09:53:21.961	300		157.02
			300	157.02
			300	157.02
27/08/2025	09:53:10.925	79		157.04
			79	157.04
			79	157.04
27/08/2025	09:53:03.288	5		157.12
			5	157.12
			5	157.12
27/08/2025	09:52:51.944	10		157.12
			10	157.12
			10	157.12
27/08/2025	09:52:49.518	5		157.02
			5	157.02
			5	157.02
27/08/2025	09:52:48.693	30		157.12
			30	157.12
			30	157.12
27/08/2025	09:52:43.960	13		157.12
			13	157.12
			13	157.12
27/08/2025	09:52:42.670	2		157.12
			2	157.12
			2	157.12
27/08/2025	09:52:39.619	100		157.12
			100	157.12
			100	157.12
27/08/2025	09:52:38.820	100		157.04
			100	157.04
			100	157.04
27/08/2025	09:52:23.495	15		157.12
			15	157.12
			15	157.12
27/08/2025	09:52:18.603	127		157.12
			127	157.12
			127	157.12
27/08/2025	09:52:18.524	5		157.12
			5	157.12
			5	157.12
27/08/2025	09:52:13.020	50		157.12
			50	157.12
			50	157.12
27/08/2025	09:52:09.668	3		157.12
			3	157.12
			3	157.12
27/08/2025	09:52:01.321	3		157.04
			1	157.04
			3	157.04
			2	157.04
27/08/2025	09:51:58.991	30		157.12
			30	157.12
			30	157.12
27/08/2025	09:51:51.987	3		157.12
			3	157.12
			3	157.12
27/08/2025	09:51:45.620	4		157.12
			4	157.12
			4	157.12
27/08/2025	09:51:40.892	1		157.10
			1	157.10
			1	157.10
27/08/2025	09:51:38.073	628		157.10
			628	157.10
			628	157.10
27/08/2025	09:51:37.684	35		157.10
			35	157.10
			35	157.10
27/08/2025	09:51:35.867	100		157.10
			63	157.10
			37	157.10
			100	157.10
27/08/2025	09:50:39.009	300		157.10
			300	157.10
			300	157.10
27/08/2025	09:50:37.893	35		157.10
			35	157.10
			35	157.10
27/08/2025	09:50:29.848	5		157.10
			5	157.10
			5	157.10
27/08/2025	09:50:29.436	2		157.10
			2	157.10
			2	157.10
27/08/2025	09:50:25.480	65		157.10
			65	157.10
			65	157.10
27/08/2025	09:50:25.002	335		157.10
			35	157.10
			300	157.10
			335	157.10
27/08/2025	09:50:22.565	300		157.10
			300	157.10
			300	157.10
27/08/2025	09:49:54.273	300		157.10
			300	157.10
			300	157.10
27/08/2025	09:49:51.708	1		157.00
			1	157.00
			1	157.00
27/08/2025	09:49:46.174	1		157.10
			1	157.10
			1	157.10
27/08/2025	09:49:41.444	2		157.10
			2	157.10
			2	157.10
27/08/2025	09:49:11.125	30		157.10
			30	157.10
			30	157.10
27/08/2025	09:49:09.325	1		157.10
			1	157.10
			1	157.10
27/08/2025	09:49:05.872	4		157.10
			4	157.10
			4	157.10
27/08/2025	09:48:45.489	2		157.06
			2	157.06
			2	157.06
27/08/2025	09:48:43.833	100		157.00
			100	157.00
			100	157.00
27/08/2025	09:48:40.853	1		157.06
			1	157.06
			1	157.06
27/08/2025	09:48:33.025	200		157.00
			200	157.00
			200	157.00
27/08/2025	09:48:31.259	70		157.00
			70	157.00
			70	157.00
27/08/2025	09:48:21.387	130		156.98
			130	156.98
			130	156.98
27/08/2025	09:48:11.824	250		157.00
			250	157.00
			250	157.00
27/08/2025	09:48:11.715	149		156.92
			149	156.92
			149	156.92
27/08/2025	09:48:11.659	401		157.04
			1	157.04
			401	157.04
			400	157.04
27/08/2025	09:47:34.877	300		157.04
			300	157.04
			300	157.04
27/08/2025	09:47:34.832	300		157.04
			300	157.04
			300	157.04
27/08/2025	09:47:30.601	75		156.92
			5	156.92
			7	156.92
			70	156.92
			68	156.92
27/08/2025	09:47:15.891	375		157.04
			375	157.04
			300	157.04
			75	157.04
27/08/2025	09:47:10.762	36		157.04
			36	157.04
			36	157.04
27/08/2025	09:47:07.337	2		157.04
			2	157.04
			2	157.04
27/08/2025	09:46:43.455	10		157.06
			10	157.06
			10	157.06
27/08/2025	09:46:09.422	11		156.94
			11	156.94
			11	156.94
27/08/2025	09:46:08.523	2		157.06
			2	157.06
			2	157.06
27/08/2025	09:46:07.469	28		156.96
			28	156.96
			28	156.96
27/08/2025	09:46:02.177	100		157.04
			100	157.04
			100	157.04
27/08/2025	09:45:59.176	200		156.94
			200	156.94
			200	156.94
27/08/2025	09:45:49.965	300		157.02
			300	157.02
			300	157.02
27/08/2025	09:45:31.533	50		157.02
			50	157.02
			50	157.02
27/08/2025	09:45:25.118	51		157.00
			51	157.00
			51	157.00
27/08/2025	09:45:17.129	102		157.00
			100	157.00
			102	157.00
			2	157.00
27/08/2025	09:45:13.612	30		157.06
			30	157.06
			30	157.06
27/08/2025	09:45:08.841	200		157.02
			200	157.02
			200	157.02
27/08/2025	09:45:04.614	29		157.06
			29	157.06
			29	157.06
27/08/2025	09:44:12.130	36		157.00
			36	157.00
			36	157.00
27/08/2025	09:44:10.811	40		157.00
			40	157.00
			40	157.00
27/08/2025	09:44:10.427	3		156.94
			3	156.94
			3	156.94
27/08/2025	09:44:06.872	1		157.06
			1	157.06
			1	157.06
27/08/2025	09:43:50.162	7		157.06
			7	157.06
			7	157.06
27/08/2025	09:43:49.432	5		156.98
			5	156.98
			5	156.98
27/08/2025	09:43:48.310	29		157.06
			29	157.06
			29	157.06
27/08/2025	09:43:44.608	30		157.06
			30	157.06
			30	157.06
27/08/2025	09:43:23.026	15		157.06
			15	157.06
			15	157.06
27/08/2025	09:43:14.942	1		157.08
			1	157.08
			1	157.08
27/08/2025	09:43:10.613	1		156.98
			1	156.98
			1	156.98
27/08/2025	09:43:07.248	7		157.08
			7	157.08
			7	157.08
27/08/2025	09:42:51.803	22		156.94
			22	156.94
			22	156.94
27/08/2025	09:42:48.263	50		157.06
			50	157.06
			50	157.06
27/08/2025	09:42:44.766	18		157.06
			18	157.06
			18	157.06
27/08/2025	09:42:31.198	6		156.94
			6	156.94
			1	156.94
			5	156.94
27/08/2025	09:42:13.440	5		157.04
			5	157.04
			5	157.04
27/08/2025	09:41:59.919	16		157.04
			16	157.04
			16	157.04
27/08/2025	09:41:49.515	2		157.04
			2	157.04
			2	157.04
27/08/2025	09:41:39.647	1		157.06
			1	157.06
			1	157.06
27/08/2025	09:40:55.995	4		157.08
			4	157.08
			4	157.08
27/08/2025	09:40:43.707	2		157.08
			2	157.08
			2	157.08
27/08/2025	09:40:38.515	60		157.08
			60	157.08
			60	157.08
27/08/2025	09:40:29.394	55		157.00
			55	157.00
			55	157.00
27/08/2025	09:39:49.282	10		157.04
			10	157.04
			10	157.04
27/08/2025	09:39:46.722	1		157.10
			1	157.10
			1	157.10
27/08/2025	09:39:46.565	62		157.10
			62	157.10
			62	157.10
27/08/2025	09:39:43.831	50		157.10
			50	157.10
			50	157.10

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DroneShield Limited Bid: 1.864 / Ask: 1.866
Volume: 4 819 144
-6.71%

Top 5 Turnover

Realtime Quotes
Last Update:
27/08/2025 @ 10:31:10

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice