Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2013
2045
54,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.05.2025 | 16:59:31,155 | 135 | 54,11 | |
| 135 | 54,11 | |||
| 135 | 54,11 | |||
| 05.05.2025 | 16:59:20,780 | 1 | 54,12 | |
| 1 | 54,12 | |||
| 1 | 54,12 | |||
| 05.05.2025 | 16:59:19,571 | 1 | 54,12 | |
| 1 | 54,12 | |||
| 1 | 54,12 | |||
| 05.05.2025 | 16:59:15,044 | 5 | 54,11 | |
| 5 | 54,11 | |||
| 5 | 54,11 | |||
| 05.05.2025 | 16:57:29,497 | 300 | 54,10 | |
| 300 | 54,10 | |||
| 300 | 54,10 | |||
| 05.05.2025 | 16:56:18,126 | 124 | 54,10 | |
| 124 | 54,10 | |||
| 124 | 54,10 | |||
| 05.05.2025 | 16:56:16,528 | 10 | 54,13 | |
| 10 | 54,13 | |||
| 10 | 54,13 | |||
| 05.05.2025 | 16:55:35,894 | 43 | 54,13 | |
| 43 | 54,13 | |||
| 43 | 54,13 | |||
| 05.05.2025 | 16:55:11,326 | 5 | 54,13 | |
| 5 | 54,13 | |||
| 5 | 54,13 | |||
| 05.05.2025 | 16:54:45,424 | 30 | 54,13 | |
| 30 | 54,13 | |||
| 30 | 54,13 | |||
| 05.05.2025 | 16:54:23,358 | 200 | 54,13 | |
| 200 | 54,13 | |||
| 200 | 54,13 | |||
| 05.05.2025 | 16:53:57,995 | 400 | 54,13 | |
| 400 | 54,13 | |||
| 400 | 54,13 | |||
| 05.05.2025 | 16:53:29,074 | 19 | 54,12 | |
| 19 | 54,12 | |||
| 19 | 54,12 | |||
| 05.05.2025 | 16:52:47,658 | 40 | 54,12 | |
| 40 | 54,12 | |||
| 40 | 54,12 | |||
| 05.05.2025 | 16:52:06,773 | 30 | 54,13 | |
| 30 | 54,13 | |||
| 30 | 54,13 | |||
| 05.05.2025 | 16:51:25,687 | 3 | 54,14 | |
| 3 | 54,14 | |||
| 3 | 54,14 | |||
| 05.05.2025 | 16:50:45,212 | 100 | 54,15 | |
| 100 | 54,15 | |||
| 100 | 54,15 | |||
| 05.05.2025 | 16:50:40,712 | 200 | 54,15 | |
| 200 | 54,15 | |||
| 200 | 54,15 | |||
| 05.05.2025 | 16:50:29,727 | 3 | 54,16 | |
| 3 | 54,16 | |||
| 3 | 54,16 | |||
| 05.05.2025 | 16:50:02,091 | 185 | 54,17 | |
| 185 | 54,17 | |||
| 185 | 54,17 | |||
| 05.05.2025 | 16:49:49,821 | 20 | 54,16 | |
| 20 | 54,16 | |||
| 20 | 54,16 | |||
| 05.05.2025 | 16:49:41,551 | 50 | 54,18 | |
| 50 | 54,18 | |||
| 50 | 54,18 | |||
| 05.05.2025 | 16:49:21,979 | 200 | 54,17 | |
| 200 | 54,17 | |||
| 200 | 54,17 | |||
| 05.05.2025 | 16:48:46,151 | 4 | 54,17 | |
| 4 | 54,17 | |||
| 4 | 54,17 | |||
| 05.05.2025 | 16:47:57,333 | 1 | 54,15 | |
| 1 | 54,15 | |||
| 1 | 54,15 | |||
| 05.05.2025 | 16:47:30,690 | 85 | 54,16 | |
| 85 | 54,16 | |||
| 85 | 54,16 | |||
| 05.05.2025 | 16:47:28,852 | 1 | 54,15 | |
| 1 | 54,15 | |||
| 1 | 54,15 | |||
| 05.05.2025 | 16:46:57,233 | 2 | 54,15 | |
| 2 | 54,15 | |||
| 2 | 54,15 | |||
| 05.05.2025 | 16:46:50,258 | 200 | 54,15 | |
| 200 | 54,15 | |||
| 200 | 54,15 | |||
| 05.05.2025 | 16:46:43,360 | 4 630 | 54,15 | |
| 30 | 54,15 | |||
| 4 400 | 54,15 | |||
| 200 | 54,15 | |||
| 4 630 | 54,15 | |||
| 05.05.2025 | 16:46:10,813 | 600 | 54,15 | |
| 600 | 54,15 | |||
| 600 | 54,15 | |||
| 05.05.2025 | 16:44:51,286 | 50 | 54,12 | |
| 50 | 54,12 | |||
| 50 | 54,12 | |||
| 05.05.2025 | 16:44:08,142 | 1 | 54,13 | |
| 1 | 54,13 | |||
| 1 | 54,13 | |||
| 05.05.2025 | 16:44:01,209 | 6 | 54,13 | |
| 6 | 54,13 | |||
| 6 | 54,13 | |||
| 05.05.2025 | 16:43:46,390 | 35 | 54,13 | |
| 35 | 54,13 | |||
| 35 | 54,13 | |||
| 05.05.2025 | 16:43:37,301 | 20 | 54,13 | |
| 20 | 54,13 | |||
| 20 | 54,13 | |||
| 05.05.2025 | 16:43:36,069 | 3 | 54,12 | |
| 3 | 54,12 | |||
| 3 | 54,12 | |||
| 05.05.2025 | 16:41:01,726 | 400 | 54,12 | |
| 400 | 54,12 | |||
| 400 | 54,12 | |||
| 05.05.2025 | 16:39:51,919 | 600 | 54,12 | |
| 600 | 54,12 | |||
| 600 | 54,12 | |||
| 05.05.2025 | 16:39:34,758 | 152 | 54,13 | |
| 152 | 54,13 | |||
| 152 | 54,13 | |||
| 05.05.2025 | 16:39:26,534 | 648 | 54,12 | |
| 648 | 54,12 | |||
| 48 | 54,12 | |||
| 600 | 54,12 | |||
| 05.05.2025 | 16:39:11,755 | 380 | 54,11 | |
| 380 | 54,11 | |||
| 380 | 54,11 | |||
| 05.05.2025 | 16:39:10,702 | 20 | 54,12 | |
| 20 | 54,12 | |||
| 20 | 54,12 | |||
| 05.05.2025 | 16:39:02,484 | 15 | 54,11 | |
| 15 | 54,11 | |||
| 15 | 54,11 | |||
| 05.05.2025 | 16:39:00,083 | 13 | 54,10 | |
| 13 | 54,10 | |||
| 13 | 54,10 | |||
| 05.05.2025 | 16:38:22,143 | 7 | 54,08 | |
| 7 | 54,08 | |||
| 7 | 54,08 | |||
| 05.05.2025 | 16:37:53,738 | 2 613 | 54,09 | |
| 3 | 54,09 | |||
| 2 600 | 54,09 | |||
| 6 | 54,09 | |||
| 2 607 | 54,09 | |||
| 10 | 54,09 | |||
| 05.05.2025 | 16:37:17,013 | 400 | 54,08 | |
| 400 | 54,08 | |||
| 400 | 54,08 | |||
| 05.05.2025 | 16:37:10,292 | 4 | 54,07 | |
| 4 | 54,07 | |||
| 4 | 54,07 | |||
| 05.05.2025 | 16:36:55,052 | 6 | 54,08 | |
| 6 | 54,08 | |||
| 6 | 54,08 | |||
| 05.05.2025 | 16:36:33,095 | 4 | 54,07 | |
| 4 | 54,07 | |||
| 4 | 54,07 | |||
| 05.05.2025 | 16:36:11,309 | 3 | 54,09 | |
| 3 | 54,09 | |||
| 3 | 54,09 | |||
| 05.05.2025 | 16:35:57,618 | 2 | 54,08 | |
| 2 | 54,08 | |||
| 2 | 54,08 | |||
| 05.05.2025 | 16:35:43,087 | 1 | 54,06 | |
| 1 | 54,06 | |||
| 1 | 54,06 | |||
| 05.05.2025 | 16:35:34,996 | 1 | 54,07 | |
| 1 | 54,07 | |||
| 1 | 54,07 | |||
| 05.05.2025 | 16:35:26,592 | 2 | 54,06 | |
| 2 | 54,06 | |||
| 2 | 54,06 | |||
| 05.05.2025 | 16:35:13,154 | 1 | 54,07 | |
| 1 | 54,07 | |||
| 1 | 54,07 | |||
| 05.05.2025 | 16:34:44,665 | 12 | 54,03 | |
| 12 | 54,03 | |||
| 12 | 54,03 | |||
| 05.05.2025 | 16:34:32,499 | 1 | 54,06 | |
| 1 | 54,06 | |||
| 1 | 54,06 | |||
| 05.05.2025 | 16:34:23,207 | 1 | 54,05 | |
| 1 | 54,05 | |||
| 1 | 54,05 | |||
| 05.05.2025 | 16:34:23,003 | 20 | 54,05 | |
| 20 | 54,05 | |||
| 20 | 54,05 | |||
| 05.05.2025 | 16:34:13,596 | 1 | 54,06 | |
| 1 | 54,06 | |||
| 1 | 54,06 | |||
| 05.05.2025 | 16:33:49,796 | 2 | 54,05 | |
| 2 | 54,05 | |||
| 2 | 54,05 | |||
| 05.05.2025 | 16:33:41,409 | 1 | 54,06 | |
| 1 | 54,06 | |||
| 1 | 54,06 | |||
| 05.05.2025 | 16:33:39,561 | 100 | 54,07 | |
| 100 | 54,07 | |||
| 100 | 54,07 | |||
| 05.05.2025 | 16:33:24,913 | 1 | 54,06 | |
| 1 | 54,06 | |||
| 1 | 54,06 | |||
| 05.05.2025 | 16:33:08,122 | 4 | 54,07 | |
| 4 | 54,07 | |||
| 4 | 54,07 | |||
| 05.05.2025 | 16:33:07,822 | 20 | 54,07 | |
| 20 | 54,07 | |||
| 20 | 54,07 | |||
| 05.05.2025 | 16:32:56,681 | 76 | 54,07 | |
| 76 | 54,07 | |||
| 76 | 54,07 | |||
| 05.05.2025 | 16:32:41,624 | 8 | 54,07 | |
| 8 | 54,07 | |||
| 8 | 54,07 | |||
| 05.05.2025 | 16:32:29,486 | 500 | 54,06 | |
| 500 | 54,06 | |||
| 500 | 54,06 | |||
| 05.05.2025 | 16:32:23,893 | 1 | 54,06 | |
| 1 | 54,06 | |||
| 1 | 54,06 | |||
| 05.05.2025 | 16:32:06,350 | 5 | 54,05 | |
| 5 | 54,05 | |||
| 5 | 54,05 | |||
| 05.05.2025 | 16:31:58,788 | 36 | 54,06 | |
| 36 | 54,06 | |||
| 36 | 54,06 | |||
| 05.05.2025 | 16:31:52,843 | 280 | 54,06 | |
| 280 | 54,06 | |||
| 280 | 54,06 | |||
| 05.05.2025 | 16:31:49,861 | 35 | 54,06 | |
| 35 | 54,06 | |||
| 35 | 54,06 | |||
| 05.05.2025 | 16:31:42,234 | 7 | 54,04 | |
| 7 | 54,04 | |||
| 7 | 54,04 | |||
| 05.05.2025 | 16:31:24,155 | 9 | 54,04 | |
| 9 | 54,04 | |||
| 9 | 54,04 | |||
| 05.05.2025 | 16:31:04,837 | 61 | 54,06 | |
| 61 | 54,06 | |||
| 61 | 54,06 | |||
| 05.05.2025 | 16:30:59,746 | 2 | 54,06 | |
| 2 | 54,06 | |||
| 2 | 54,06 | |||
| 05.05.2025 | 16:30:46,243 | 100 | 54,07 | |
| 100 | 54,07 | |||
| 100 | 54,07 | |||
| 05.05.2025 | 16:30:37,294 | 2 | 54,06 | |
| 2 | 54,06 | |||
| 2 | 54,06 | |||
| 05.05.2025 | 16:30:36,419 | 100 | 54,07 | |
| 100 | 54,07 | |||
| 100 | 54,07 | |||
| 05.05.2025 | 16:30:24,472 | 4 | 54,06 | |
| 4 | 54,06 | |||
| 4 | 54,06 | |||
| 05.05.2025 | 16:30:08,324 | 3 | 54,05 | |
| 3 | 54,05 | |||
| 3 | 54,05 | |||
| 05.05.2025 | 16:29:59,174 | 15 | 54,03 | |
| 15 | 54,03 | |||
| 15 | 54,03 | |||
| 05.05.2025 | 16:29:01,756 | 500 | 54,00 | |
| 500 | 54,00 | |||
| 500 | 54,00 | |||
| 05.05.2025 | 16:28:55,893 | 100 | 54,01 | |
| 100 | 54,01 | |||
| 100 | 54,01 | |||
| 05.05.2025 | 16:28:55,435 | 40 | 54,01 | |
| 1 | 54,01 | |||
| 39 | 54,01 | |||
| 35 | 54,01 | |||
| 5 | 54,01 | |||
| 05.05.2025 | 16:28:23,547 | 400 | 54,00 | |
| 400 | 54,00 | |||
| 400 | 54,00 | |||
| 05.05.2025 | 16:27:59,284 | 20 | 54,01 | |
| 20 | 54,01 | |||
| 20 | 54,01 | |||
| 05.05.2025 | 16:27:41,791 | 200 | 54,01 | |
| 200 | 54,01 | |||
| 200 | 54,01 | |||
| 05.05.2025 | 16:27:08,038 | 1 | 54,00 | |
| 1 | 54,00 | |||
| 1 | 54,00 | |||
| 05.05.2025 | 16:27:07,952 | 1 | 54,01 | |
| 1 | 54,01 | |||
| 1 | 54,01 | |||
| 05.05.2025 | 16:26:10,216 | 3 | 54,00 | |
| 3 | 54,00 | |||
| 3 | 54,00 | |||
| 05.05.2025 | 16:25:51,451 | 50 | 53,99 | |
| 50 | 53,99 | |||
| 50 | 53,99 | |||
| 05.05.2025 | 16:25:33,311 | 200 | 54,00 | |
| 200 | 54,00 | |||
| 200 | 54,00 | |||
| 05.05.2025 | 16:25:28,910 | 20 | 54,01 | |
| 20 | 54,01 | |||
| 20 | 54,01 | |||
| 05.05.2025 | 16:25:26,150 | 10 | 54,01 | |
| 10 | 54,01 | |||
| 10 | 54,01 | |||
| 05.05.2025 | 16:25:06,136 | 186 | 53,99 | |
| 186 | 53,99 | |||
| 186 | 53,99 | |||
| 05.05.2025 | 16:24:48,987 | 600 | 54,00 | |
| 600 | 54,00 | |||
| 600 | 54,00 | |||
| 05.05.2025 | 16:24:25,967 | 50 | 54,03 | |
| 50 | 54,03 | |||
| 50 | 54,03 | |||
| 05.05.2025 | 16:24:15,600 | 70 | 54,04 | |
| 70 | 54,04 | |||
| 70 | 54,04 | |||
| 05.05.2025 | 16:24:06,514 | 50 | 54,03 | |
| 50 | 54,03 | |||
| 50 | 54,03 | |||
| 05.05.2025 | 16:23:14,287 | 3 | 54,06 | |
| 3 | 54,06 | |||
| 3 | 54,06 | |||
| 05.05.2025 | 16:22:55,441 | 3 | 54,06 | |
| 3 | 54,06 | |||
| 3 | 54,06 | |||
| 05.05.2025 | 16:22:47,793 | 19 | 54,07 | |
| 19 | 54,07 | |||
| 19 | 54,07 | |||
| 05.05.2025 | 16:22:41,504 | 200 | 54,06 | |
| 200 | 54,06 | |||
| 200 | 54,06 | |||
| 05.05.2025 | 16:22:33,519 | 180 | 54,06 | |
| 180 | 54,06 | |||
| 180 | 54,06 | |||
| 05.05.2025 | 16:22:18,824 | 1 900 | 54,06 | |
| 1 900 | 54,06 | |||
| 1 900 | 54,06 | |||
| 05.05.2025 | 16:22:02,231 | 600 | 54,07 | |
| 600 | 54,07 | |||
| 600 | 54,07 | |||
| 05.05.2025 | 16:21:35,149 | 122 | 54,06 | |
| 122 | 54,06 | |||
| 122 | 54,06 | |||
| 05.05.2025 | 16:21:06,590 | 4 | 54,05 | |
| 4 | 54,05 | |||
| 4 | 54,05 | |||
| 05.05.2025 | 16:20:48,087 | 1 | 54,07 | |
| 1 | 54,07 | |||
| 1 | 54,07 | |||
| 05.05.2025 | 16:20:01,535 | 4 | 54,06 | |
| 4 | 54,06 | |||
| 4 | 54,06 | |||
| 05.05.2025 | 16:18:19,645 | 72 | 54,04 | |
| 72 | 54,04 | |||
| 72 | 54,04 | |||
| 05.05.2025 | 16:17:45,876 | 18 | 54,02 | |
| 18 | 54,02 | |||
| 18 | 54,02 | |||
| 05.05.2025 | 16:16:45,426 | 2 | 54,06 | |
| 2 | 54,06 | |||
| 2 | 54,06 | |||
| 05.05.2025 | 16:16:11,701 | 5 | 54,06 | |
| 5 | 54,06 | |||
| 5 | 54,06 | |||
| 05.05.2025 | 16:15:27,869 | 11 | 54,05 | |
| 11 | 54,05 | |||
| 11 | 54,05 | |||
| 05.05.2025 | 16:15:14,097 | 150 | 54,05 | |
| 150 | 54,05 | |||
| 150 | 54,05 | |||
| 05.05.2025 | 16:15:08,239 | 600 | 54,05 | |
| 600 | 54,05 | |||
| 600 | 54,05 | |||
| 05.05.2025 | 16:14:45,779 | 3 | 54,06 | |
| 3 | 54,06 | |||
| 3 | 54,06 | |||
| 05.05.2025 | 16:14:45,042 | 6 | 54,06 | |
| 6 | 54,06 | |||
| 6 | 54,06 | |||
| 05.05.2025 | 16:14:35,915 | 1 253 | 54,07 | |
| 1 253 | 54,07 | |||
| 1 253 | 54,07 | |||
| 05.05.2025 | 16:14:21,866 | 600 | 54,06 | |
| 600 | 54,06 | |||
| 600 | 54,06 | |||
| 05.05.2025 | 16:13:56,614 | 50 | 54,03 | |
| 50 | 54,03 | |||
| 50 | 54,03 | |||
| 05.05.2025 | 16:12:59,653 | 8 | 54,01 | |
| 8 | 54,01 | |||
| 8 | 54,01 | |||
| 05.05.2025 | 16:12:49,215 | 20 | 54,03 | |
| 20 | 54,03 | |||
| 20 | 54,03 | |||
| 05.05.2025 | 16:12:38,898 | 1 | 54,01 | |
| 1 | 54,01 | |||
| 1 | 54,01 | |||
| 05.05.2025 | 16:12:02,869 | 35 | 54,00 | |
| 35 | 54,00 | |||
| 35 | 54,00 | |||
| 05.05.2025 | 16:12:02,377 | 600 | 54,00 | |
| 1 | 54,00 | |||
| 600 | 54,00 | |||
| 465 | 54,00 | |||
| 134 | 54,00 | |||
| 05.05.2025 | 16:11:55,247 | 600 | 53,99 | |
| 600 | 53,99 | |||
| 600 | 53,99 | |||
| 05.05.2025 | 16:11:32,414 | 600 | 54,00 | |
| 600 | 54,00 | |||
| 600 | 54,00 | |||
| 05.05.2025 | 16:11:31,928 | 600 | 54,00 | |
| 334 | 54,00 | |||
| 600 | 54,00 | |||
| 266 | 54,00 | |||
| 05.05.2025 | 16:11:30,946 | 600 | 54,00 | |
| 600 | 54,00 | |||
| 600 | 54,00 | |||
| 05.05.2025 | 16:11:30,856 | 400 | 54,00 | |
| 400 | 54,00 | |||
| 400 | 54,00 | |||
| 05.05.2025 | 16:11:29,073 | 400 | 54,00 | |
| 400 | 54,00 | |||
| 261 | 54,00 | |||
| 139 | 54,00 | |||
| 05.05.2025 | 16:11:26,854 | 580 | 54,00 | |
| 5 | 54,00 | |||
| 500 | 54,00 | |||
| 470 | 54,00 | |||
| 100 | 54,00 | |||
| 5 | 54,00 | |||
| 80 | 54,00 | |||
| 05.05.2025 | 16:11:15,348 | 400 | 54,00 | |
| 200 | 54,00 | |||
| 140 | 54,00 | |||
| 400 | 54,00 | |||
| 60 | 54,00 | |||
| 05.05.2025 | 16:11:00,283 | 100 | 53,99 | |
| 100 | 53,99 | |||
| 100 | 53,99 | |||
| 05.05.2025 | 16:10:59,425 | 400 | 53,99 | |
| 400 | 53,99 | |||
| 400 | 53,99 | |||
| 05.05.2025 | 16:10:58,638 | 400 | 53,99 | |
| 400 | 53,99 | |||
| 400 | 53,99 | |||
| 05.05.2025 | 16:10:56,169 | 400 | 53,99 | |
| 400 | 53,99 | |||
| 400 | 53,99 | |||
| 05.05.2025 | 16:10:55,286 | 1 400 | 53,99 | |
| 600 | 53,99 | |||
| 800 | 53,99 | |||
| 1 400 | 53,99 | |||
| 05.05.2025 | 16:10:54,312 | 600 | 53,98 | |
| 600 | 53,98 | |||
| 600 | 53,98 | |||
| 05.05.2025 | 16:10:48,014 | 400 | 53,98 | |
| 400 | 53,98 | |||
| 400 | 53,98 | |||
| 05.05.2025 | 16:10:44,484 | 400 | 53,98 | |
| 400 | 53,98 | |||
| 400 | 53,98 | |||
| 05.05.2025 | 16:10:36,534 | 550 | 53,97 | |
| 550 | 53,97 | |||
| 550 | 53,97 | |||
| 05.05.2025 | 16:10:08,883 | 20 | 53,96 | |
| 20 | 53,96 | |||
| 20 | 53,96 | |||
| 05.05.2025 | 16:09:30,243 | 100 | 53,93 | |
| 100 | 53,93 | |||
| 100 | 53,93 | |||
| 05.05.2025 | 16:08:04,525 | 105 | 53,96 | |
| 105 | 53,96 | |||
| 105 | 53,96 | |||
| 05.05.2025 | 16:07:41,412 | 100 | 53,96 | |
| 100 | 53,96 | |||
| 100 | 53,96 | |||
| 05.05.2025 | 16:07:20,353 | 600 | 53,97 | |
| 600 | 53,97 | |||
| 600 | 53,97 | |||
| 05.05.2025 | 16:07:19,171 | 750 | 53,97 | |
| 150 | 53,97 | |||
| 650 | 53,97 | |||
| 600 | 53,97 | |||
| 100 | 53,97 | |||
| 05.05.2025 | 16:07:18,270 | 600 | 53,97 | |
| 600 | 53,97 | |||
| 600 | 53,97 | |||
| 05.05.2025 | 16:07:16,358 | 600 | 53,97 | |
| 600 | 53,97 | |||
| 600 | 53,97 | |||
| 05.05.2025 | 16:06:57,827 | 1 | 53,95 | |
| 1 | 53,95 | |||
| 1 | 53,95 | |||
| 05.05.2025 | 16:06:47,337 | 396 | 53,95 | |
| 396 | 53,95 | |||
| 396 | 53,95 | |||
| 05.05.2025 | 16:06:19,503 | 600 | 53,95 | |
| 600 | 53,95 | |||
| 600 | 53,95 | |||
| 05.05.2025 | 16:06:16,071 | 600 | 53,95 | |
| 600 | 53,95 | |||
| 600 | 53,95 | |||
| 05.05.2025 | 16:06:15,401 | 600 | 53,95 | |
| 600 | 53,95 | |||
| 600 | 53,95 | |||
| 05.05.2025 | 16:06:08,641 | 400 | 53,95 | |
| 400 | 53,95 | |||
| 400 | 53,95 | |||
| 05.05.2025 | 16:06:03,876 | 600 | 53,95 | |
| 600 | 53,95 | |||
| 600 | 53,95 | |||
| 05.05.2025 | 16:05:56,921 | 1 | 53,96 | |
| 1 | 53,96 | |||
| 1 | 53,96 | |||
| 05.05.2025 | 16:05:37,317 | 100 | 53,98 | |
| 100 | 53,98 | |||
| 100 | 53,98 | |||
| 05.05.2025 | 16:05:21,637 | 5 | 53,98 | |
| 5 | 53,98 | |||
| 5 | 53,98 | |||
| 05.05.2025 | 16:05:14,220 | 100 | 54,00 | |
| 100 | 54,00 | |||
| 100 | 54,00 | |||
| 05.05.2025 | 16:04:11,364 | 90 | 54,00 | |
| 90 | 54,00 | |||
| 15 | 54,00 | |||
| 60 | 54,00 | |||
| 15 | 54,00 | |||
| 05.05.2025 | 16:04:07,172 | 50 | 54,00 | |
| 20 | 54,00 | |||
| 25 | 54,00 | |||
| 5 | 54,00 | |||
| 50 | 54,00 | |||
| 05.05.2025 | 16:04:00,075 | 75 | 53,99 | |
| 75 | 53,99 | |||
| 75 | 53,99 | |||
| 05.05.2025 | 16:03:36,792 | 6 262 | 53,99 | |
| 938 | 53,99 | |||
| 5 324 | 53,99 | |||
| 6 262 | 53,99 | |||
| 05.05.2025 | 16:03:30,633 | 600 | 53,99 | |
| 600 | 53,99 | |||
| 600 | 53,99 | |||
| 05.05.2025 | 16:03:29,729 | 600 | 53,99 | |
| 600 | 53,99 | |||
| 600 | 53,99 | |||
| 05.05.2025 | 16:03:23,392 | 600 | 53,99 | |
| 600 | 53,99 | |||
| 600 | 53,99 | |||
| 05.05.2025 | 16:03:16,804 | 38 | 53,99 | |
| 38 | 53,99 | |||
| 38 | 53,99 | |||
| 05.05.2025 | 16:02:54,377 | 400 | 53,99 | |
| 400 | 53,99 | |||
| 400 | 53,99 | |||
| 05.05.2025 | 16:02:29,711 | 400 | 53,97 | |
| 400 | 53,97 | |||
| 400 | 53,97 | |||
| 05.05.2025 | 16:02:28,945 | 600 | 53,97 | |
| 600 | 53,97 | |||
| 600 | 53,97 | |||
| 05.05.2025 | 16:02:28,073 | 600 | 53,97 | |
| 600 | 53,97 | |||
| 600 | 53,97 | |||
| 05.05.2025 | 16:02:27,579 | 600 | 53,97 | |
| 600 | 53,97 | |||
| 600 | 53,97 | |||
| 05.05.2025 | 16:02:22,479 | 600 | 53,97 | |
| 600 | 53,97 | |||
| 600 | 53,97 | |||
| 05.05.2025 | 16:01:49,528 | 600 | 53,97 | |
| 600 | 53,97 | |||
| 600 | 53,97 | |||
| 05.05.2025 | 16:01:49,414 | 4 | 53,97 | |
| 4 | 53,97 | |||
| 4 | 53,97 | |||
| 05.05.2025 | 16:01:30,757 | 300 | 53,97 | |
| 300 | 53,97 | |||
| 300 | 53,97 | |||
| 05.05.2025 | 16:01:18,291 | 4 | 53,95 | |
| 4 | 53,95 | |||
| 4 | 53,95 | |||
| 05.05.2025 | 16:01:09,988 | 600 | 53,95 | |
| 600 | 53,95 | |||
| 600 | 53,95 | |||
| 05.05.2025 | 16:01:09,064 | 600 | 53,95 | |
| 600 | 53,95 | |||
| 600 | 53,95 | |||
| 05.05.2025 | 16:01:06,219 | 600 | 53,95 | |
| 600 | 53,95 | |||
| 600 | 53,95 | |||
| 05.05.2025 | 16:01:03,792 | 1 | 53,97 | |
| 1 | 53,97 | |||
| 1 | 53,97 | |||
| 05.05.2025 | 16:00:22,656 | 500 | 53,99 | |
| 500 | 53,99 | |||
| 500 | 53,99 | |||
| 05.05.2025 | 16:00:09,352 | 600 | 53,99 | |
| 600 | 53,99 | |||
| 600 | 53,99 | |||
| 05.05.2025 | 16:00:08,007 | 350 | 53,98 | |
| 302 | 53,98 | |||
| 48 | 53,98 | |||
| 350 | 53,98 | |||
| 05.05.2025 | 16:00:00,371 | 600 | 53,98 | |
| 600 | 53,98 | |||
| 600 | 53,98 | |||
| 05.05.2025 | 15:58:51,722 | 5 | 53,92 | |
| 5 | 53,92 | |||
| 5 | 53,92 | |||
| 05.05.2025 | 15:58:24,114 | 11 | 53,92 | |
| 11 | 53,92 | |||
| 11 | 53,92 | |||
| 05.05.2025 | 15:57:38,224 | 185 | 53,94 | |
| 185 | 53,94 | |||
| 185 | 53,94 | |||
| 05.05.2025 | 15:56:35,402 | 370 | 53,91 | |
| 370 | 53,91 | |||
| 370 | 53,91 | |||
| 05.05.2025 | 15:56:10,218 | 100 | 53,91 | |
| 100 | 53,91 | |||
| 100 | 53,91 | |||
| 05.05.2025 | 15:55:49,811 | 1 | 53,91 | |
| 1 | 53,91 | |||
| 1 | 53,91 | |||
| 05.05.2025 | 15:55:42,366 | 13 | 53,91 | |
| 13 | 53,91 | |||
| 13 | 53,91 | |||
| 05.05.2025 | 15:55:23,705 | 6 | 53,90 | |
| 6 | 53,90 | |||
| 6 | 53,90 | |||
| 05.05.2025 | 15:54:46,509 | 498 | 53,89 | |
| 498 | 53,89 | |||
| 498 | 53,89 | |||
| 05.05.2025 | 15:54:43,127 | 402 | 53,89 | |
| 2 | 53,89 | |||
| 400 | 53,89 | |||
| 402 | 53,89 | |||
| 05.05.2025 | 15:54:19,323 | 600 | 53,86 | |
| 600 | 53,86 | |||
| 600 | 53,86 | |||
| 05.05.2025 | 15:53:12,403 | 149 | 53,84 | |
| 149 | 53,84 | |||
| 149 | 53,84 | |||
| 05.05.2025 | 15:53:10,375 | 1 | 53,86 | |
| 1 | 53,86 | |||
| 1 | 53,86 | |||
| 05.05.2025 | 15:52:25,072 | 60 | 53,84 | |
| 41 | 53,84 | |||
| 60 | 53,84 | |||
| 19 | 53,84 | |||
| 05.05.2025 | 15:52:19,313 | 2 | 53,85 | |
| 2 | 53,85 | |||
| 2 | 53,85 | |||
| 05.05.2025 | 15:52:01,718 | 500 | 53,88 | |
| 500 | 53,88 | |||
| 500 | 53,88 | |||
| 05.05.2025 | 15:52:00,406 | 600 | 53,88 | |
| 600 | 53,88 | |||
| 600 | 53,88 | |||
| 05.05.2025 | 15:51:55,744 | 600 | 53,88 | |
| 600 | 53,88 | |||
| 600 | 53,88 | |||
| 05.05.2025 | 15:51:52,171 | 4 600 | 53,96 | |
| 4 600 | 53,96 | |||
| 4 600 | 53,96 | |||
| 05.05.2025 | 15:51:38,714 | 400 | 53,89 | |
| 400 | 53,89 | |||
| 400 | 53,89 | |||
| 05.05.2025 | 15:50:37,269 | 9 | 53,89 | |
| 9 | 53,89 | |||
| 9 | 53,89 | |||
| 05.05.2025 | 15:50:34,059 | 45 | 53,90 | |
| 25 | 53,90 | |||
| 45 | 53,90 | |||
| 20 | 53,90 | |||
| 05.05.2025 | 15:49:59,808 | 50 | 53,95 | |
| 50 | 53,95 | |||
| 50 | 53,95 | |||
| 05.05.2025 | 15:49:35,511 | 100 | 53,95 | |
| 100 | 53,95 | |||
| 100 | 53,95 | |||
| 05.05.2025 | 15:49:32,389 | 1 | 53,97 | |
| 1 | 53,97 | |||
| 1 | 53,97 | |||
| 05.05.2025 | 15:49:00,697 | 4 | 53,97 | |
| 4 | 53,97 | |||
| 4 | 53,97 | |||
| 05.05.2025 | 15:48:28,209 | 370 | 53,95 | |
| 370 | 53,95 | |||
| 370 | 53,95 | |||
| 05.05.2025 | 15:48:09,067 | 400 | 53,96 | |
| 400 | 53,96 | |||
| 400 | 53,96 | |||
| 05.05.2025 | 15:48:03,508 | 600 | 53,96 | |
| 600 | 53,96 | |||
| 600 | 53,96 | |||
| 05.05.2025 | 15:48:01,875 | 1 | 53,96 | |
| 1 | 53,96 | |||
| 1 | 53,96 | |||
| 05.05.2025 | 15:47:55,612 | 163 | 53,96 | |
| 163 | 53,96 | |||
| 163 | 53,96 | |||
| 05.05.2025 | 15:47:44,031 | 10 | 53,94 | |
| 10 | 53,94 | |||
| 10 | 53,94 | |||
| 05.05.2025 | 15:47:05,179 | 90 | 53,94 | |
| 90 | 53,94 | |||
| 90 | 53,94 | |||
| 05.05.2025 | 15:46:21,758 | 457 | 53,95 | |
| 457 | 53,95 | |||
| 457 | 53,95 | |||
| 05.05.2025 | 15:46:21,078 | 1 | 53,96 | |
| 1 | 53,96 | |||
| 1 | 53,96 | |||
| 05.05.2025 | 15:46:12,707 | 7 | 53,94 | |
| 7 | 53,94 | |||
| 7 | 53,94 | |||
| 05.05.2025 | 15:45:58,162 | 50 | 53,95 | |
| 50 | 53,95 | |||
| 50 | 53,95 | |||
| 05.05.2025 | 15:45:40,585 | 184 | 53,95 | |
| 184 | 53,95 | |||
| 184 | 53,95 | |||
| 05.05.2025 | 15:45:38,481 | 100 | 53,94 | |
| 100 | 53,94 | |||
| 100 | 53,94 | |||
| 05.05.2025 | 15:45:14,119 | 12 | 53,94 | |
| 12 | 53,94 | |||
| 12 | 53,94 | |||
| 05.05.2025 | 15:45:13,712 | 10 | 53,94 | |
| 10 | 53,94 | |||
| 10 | 53,94 | |||
| 05.05.2025 | 15:44:58,329 | 120 | 53,94 | |
| 120 | 53,94 | |||
| 120 | 53,94 | |||
| 05.05.2025 | 15:44:16,411 | 10 | 53,96 | |
| 10 | 53,96 | |||
| 10 | 53,96 | |||
| 05.05.2025 | 15:44:04,264 | 20 | 53,94 | |
| 20 | 53,94 | |||
| 20 | 53,94 | |||
| 05.05.2025 | 15:43:52,724 | 8 | 53,95 | |
| 8 | 53,95 | |||
| 8 | 53,95 | |||
| 05.05.2025 | 15:43:12,425 | 400 | 53,94 | |
| 400 | 53,94 | |||
| 400 | 53,94 | |||
| 05.05.2025 | 15:43:12,346 | 600 | 53,94 | |
| 600 | 53,94 | |||
| 600 | 53,94 | |||
| 05.05.2025 | 15:43:10,792 | 100 | 53,93 | |
| 100 | 53,93 | |||
| 100 | 53,93 | |||
| 05.05.2025 | 15:43:10,348 | 45 | 53,93 | |
| 45 | 53,93 | |||
| 45 | 53,93 | |||
| 05.05.2025 | 15:42:44,585 | 500 | 53,93 | |
| 500 | 53,93 | |||
| 500 | 53,93 | |||
| 05.05.2025 | 15:41:58,264 | 185 | 53,93 | |
| 185 | 53,93 | |||
| 185 | 53,93 | |||
| 05.05.2025 | 15:41:32,940 | 2 | 53,95 | |
| 2 | 53,95 | |||
| 2 | 53,95 | |||
| 05.05.2025 | 15:41:28,618 | 58 | 53,93 | |
| 58 | 53,93 | |||
| 58 | 53,93 | |||
| 05.05.2025 | 15:41:23,576 | 160 | 53,93 | |
| 160 | 53,93 | |||
| 160 | 53,93 | |||
| 05.05.2025 | 15:40:32,783 | 2 | 53,91 | |
| 2 | 53,91 | |||
| 2 | 53,91 | |||
| 05.05.2025 | 15:40:24,081 | 414 | 53,92 | |
| 414 | 53,92 | |||
| 414 | 53,92 | |||
| 05.05.2025 | 15:40:00,871 | 25 | 53,94 | |
| 25 | 53,94 | |||
| 25 | 53,94 | |||
| 05.05.2025 | 15:39:22,831 | 100 | 53,92 | |
| 100 | 53,92 | |||
| 100 | 53,92 | |||
| 05.05.2025 | 15:39:03,351 | 3 | 53,92 | |
| 3 | 53,92 | |||
| 3 | 53,92 | |||
| 05.05.2025 | 15:38:21,572 | 15 | 53,92 | |
| 15 | 53,92 | |||
| 15 | 53,92 | |||
| 05.05.2025 | 15:38:03,046 | 64 | 53,92 | |
| 64 | 53,92 | |||
| 64 | 53,92 | |||
| 05.05.2025 | 15:37:37,052 | 93 | 53,92 | |
| 93 | 53,92 | |||
| 93 | 53,92 | |||
| 05.05.2025 | 15:37:33,497 | 360 | 53,90 | |
| 360 | 53,90 | |||
| 360 | 53,90 | |||
| 05.05.2025 | 15:37:33,303 | 400 | 53,90 | |
| 400 | 53,90 | |||
| 400 | 53,90 | |||
| 05.05.2025 | 15:37:33,096 | 400 | 53,90 | |
| 400 | 53,90 | |||
| 400 | 53,90 | |||
| 05.05.2025 | 15:37:32,889 | 400 | 53,90 | |
| 400 | 53,90 | |||
| 400 | 53,90 | |||
| 05.05.2025 | 15:37:23,264 | 600 | 53,93 | |
| 600 | 53,93 | |||
| 600 | 53,93 | |||
| 05.05.2025 | 15:37:22,498 | 600 | 53,94 | |
| 600 | 53,94 | |||
| 600 | 53,94 | |||
| 05.05.2025 | 15:37:09,917 | 600 | 53,96 | |
| 600 | 53,96 | |||
| 600 | 53,96 | |||
| 05.05.2025 | 15:37:00,219 | 3 | 53,96 | |
| 3 | 53,96 | |||
| 3 | 53,96 | |||
| 05.05.2025 | 15:36:58,227 | 1 | 53,97 | |
| 1 | 53,97 | |||
| 1 | 53,97 | |||
| 05.05.2025 | 15:36:19,619 | 40 | 53,96 | |
| 40 | 53,96 | |||
| 40 | 53,96 | |||
| 05.05.2025 | 15:36:15,427 | 200 | 53,96 | |
| 200 | 53,96 | |||
| 200 | 53,96 | |||
| 05.05.2025 | 15:36:10,222 | 4 | 53,96 | |
| 4 | 53,96 | |||
| 4 | 53,96 | |||
| 05.05.2025 | 15:36:03,356 | 1 000 | 53,98 | |
| 1 000 | 53,98 | |||
| 1 000 | 53,98 | |||
| 05.05.2025 | 15:34:37,368 | 19 | 53,97 | |
| 19 | 53,97 | |||
| 19 | 53,97 | |||
| 05.05.2025 | 15:34:32,246 | 265 | 53,98 | |
| 80 | 53,98 | |||
| 265 | 53,98 | |||
| 185 | 53,98 | |||
| 05.05.2025 | 15:33:47,960 | 500 | 53,92 | |
| 500 | 53,92 | |||
| 500 | 53,92 | |||
| 05.05.2025 | 15:33:38,793 | 80 | 53,93 | |
| 80 | 53,93 | |||
| 80 | 53,93 | |||
| 05.05.2025 | 15:33:14,395 | 9 | 53,92 | |
| 9 | 53,92 | |||
| 9 | 53,92 | |||
| 05.05.2025 | 15:32:29,483 | 67 | 53,90 | |
| 67 | 53,90 | |||
| 67 | 53,90 | |||
| 05.05.2025 | 15:31:03,875 | 20 | 53,88 | |
| 20 | 53,88 | |||
| 20 | 53,88 | |||
| 05.05.2025 | 15:31:00,261 | 95 | 53,90 | |
| 95 | 53,90 | |||
| 95 | 53,90 | |||
| 05.05.2025 | 15:30:55,284 | 20 | 53,91 | |
| 20 | 53,91 | |||
| 20 | 53,91 | |||
| 05.05.2025 | 15:30:41,249 | 600 | 53,92 | |
| 600 | 53,92 | |||
| 600 | 53,92 | |||
| 05.05.2025 | 15:30:30,540 | 70 | 53,95 | |
| 70 | 53,95 | |||
| 70 | 53,95 | |||
| 05.05.2025 | 15:30:13,300 | 100 | 53,94 | |
| 100 | 53,94 | |||
| 100 | 53,94 | |||
| 05.05.2025 | 15:29:37,147 | 10 | 53,96 | |
| 10 | 53,96 | |||
| 10 | 53,96 | |||
| 05.05.2025 | 15:29:21,185 | 1 002 | 53,97 | |
| 2 | 53,97 | |||
| 1 000 | 53,97 | |||
| 40 | 53,97 | |||
| 120 | 53,97 | |||
| 842 | 53,97 | |||
| 05.05.2025 | 15:28:51,519 | 400 | 53,95 | |
| 400 | 53,95 | |||
| 400 | 53,95 | |||
| 05.05.2025 | 15:28:43,633 | 30 | 53,95 | |
| 30 | 53,95 | |||
| 30 | 53,95 | |||
| 05.05.2025 | 15:27:40,604 | 500 | 53,93 | |
| 500 | 53,93 | |||
| 500 | 53,93 | |||
| 05.05.2025 | 15:27:37,726 | 80 | 53,95 | |
| 80 | 53,95 | |||
| 80 | 53,95 | |||
| 05.05.2025 | 15:26:36,364 | 7 | 53,94 | |
| 7 | 53,94 | |||
| 7 | 53,94 | |||
| 05.05.2025 | 15:26:33,259 | 75 | 53,95 | |
| 75 | 53,95 | |||
| 75 | 53,95 | |||
| 05.05.2025 | 15:26:32,006 | 16 | 53,95 | |
| 16 | 53,95 | |||
| 16 | 53,95 | |||
| 05.05.2025 | 15:25:11,686 | 600 | 53,93 | |
| 600 | 53,93 | |||
| 500 | 53,93 | |||
| 100 | 53,93 | |||
| 05.05.2025 | 15:24:52,190 | 106 | 53,94 | |
| 106 | 53,94 | |||
| 106 | 53,94 | |||
| 05.05.2025 | 15:24:50,179 | 5 | 53,93 | |
| 5 | 53,93 | |||
| 5 | 53,93 | |||
| 05.05.2025 | 15:24:37,113 | 57 | 53,95 | |
| 57 | 53,95 | |||
| 57 | 53,95 | |||
| 05.05.2025 | 15:24:07,381 | 94 | 53,92 | |
| 94 | 53,92 | |||
| 94 | 53,92 | |||
| 05.05.2025 | 15:23:54,275 | 37 | 53,93 | |
| 37 | 53,93 | |||
| 37 | 53,93 | |||
| 05.05.2025 | 15:23:53,689 | 600 | 53,93 | |
| 600 | 53,93 | |||
| 600 | 53,93 | |||
| 05.05.2025 | 15:23:47,439 | 600 | 53,93 | |
| 600 | 53,93 | |||
| 600 | 53,93 | |||
| 05.05.2025 | 15:22:43,703 | 400 | 53,93 | |
| 400 | 53,93 | |||
| 400 | 53,93 | |||
| 05.05.2025 | 15:22:40,675 | 200 | 53,93 | |
| 200 | 53,93 | |||
| 200 | 53,93 | |||
| 05.05.2025 | 15:22:35,698 | 261 | 53,92 | |
| 261 | 53,92 | |||
| 261 | 53,92 | |||
| 05.05.2025 | 15:22:11,820 | 370 | 53,92 | |
| 370 | 53,92 | |||
| 370 | 53,92 | |||
| 05.05.2025 | 15:22:02,477 | 100 | 53,92 | |
| 100 | 53,92 | |||
| 100 | 53,92 | |||
| 05.05.2025 | 15:21:43,183 | 10 | 53,91 | |
| 10 | 53,91 | |||
| 10 | 53,91 | |||
| 05.05.2025 | 15:21:25,547 | 100 | 53,91 | |
| 100 | 53,91 | |||
| 100 | 53,91 | |||
| 05.05.2025 | 15:20:16,387 | 400 | 53,92 | |
| 400 | 53,92 | |||
| 400 | 53,92 | |||
| 05.05.2025 | 15:19:38,041 | 33 | 53,94 | |
| 33 | 53,94 | |||
| 33 | 53,94 | |||
| 05.05.2025 | 15:19:22,083 | 3 | 53,93 | |
| 3 | 53,93 | |||
| 3 | 53,93 | |||
| 05.05.2025 | 15:18:41,903 | 200 | 53,92 | |
| 200 | 53,92 | |||
| 200 | 53,92 | |||
| 05.05.2025 | 15:18:25,218 | 3 | 53,93 | |
| 3 | 53,93 | |||
| 3 | 53,93 | |||
| 05.05.2025 | 15:18:07,206 | 40 | 53,92 | |
| 40 | 53,92 | |||
| 40 | 53,92 | |||
| 05.05.2025 | 15:17:41,734 | 75 | 53,93 | |
| 75 | 53,93 | |||
| 75 | 53,93 | |||
| 05.05.2025 | 15:17:24,866 | 75 | 53,91 | |
| 75 | 53,91 | |||
| 75 | 53,91 | |||
| 05.05.2025 | 15:16:17,749 | 50 | 53,87 | |
| 50 | 53,87 | |||
| 50 | 53,87 | |||
| 05.05.2025 | 15:15:51,130 | 50 | 53,86 | |
| 50 | 53,86 | |||
| 50 | 53,86 | |||
| 05.05.2025 | 15:15:16,944 | 200 | 53,88 | |
| 200 | 53,88 | |||
| 200 | 53,88 | |||
| 05.05.2025 | 15:14:35,123 | 100 | 53,88 | |
| 100 | 53,88 | |||
| 100 | 53,88 | |||
| 05.05.2025 | 15:13:54,659 | 3 | 53,87 | |
| 3 | 53,87 | |||
| 3 | 53,87 | |||
| 05.05.2025 | 15:13:47,151 | 100 | 53,87 | |
| 100 | 53,87 | |||
| 100 | 53,87 | |||
| 05.05.2025 | 15:13:24,375 | 60 | 53,88 | |
| 60 | 53,88 | |||
| 60 | 53,88 | |||
| 05.05.2025 | 15:11:49,492 | 200 | 53,91 | |
| 200 | 53,91 | |||
| 200 | 53,91 | |||
| 05.05.2025 | 15:11:36,112 | 10 | 53,92 | |
| 10 | 53,92 | |||
| 10 | 53,92 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 645,00
Ask: 1 647,00
Umsatz: 226 383 TEUR -
Berkshire Hathaway Inc.
Bid: 451,90 / Ask: 454,15
Umsatz: 60 335 TEUR -
Allianz SE
Bid: 375,10 / Ask: 375,80
Umsatz: 44 093 TEUR -
Nvidia Corp.
Bid: 100,48 / Ask: 100,54
Umsatz: 39 347 TEUR -
Xiaomi Corp. Cl.B
Bid: 6,159 / Ask: 6,205
Umsatz: 34 428 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.05.2025 @ 22:00:00
Letzte Aktualisierung:
05.05.2025 @ 22:00:00