Tradegate Exchange

RENK Group AG

3629

2534

54.30

Date	Time	Volume	Order Volume	Price
20/11/2025	19:36:44.149	350		54.30
			70	54.30
			280	54.30
			350	54.30
20/11/2025	19:36:23.438	200		54.30
			200	54.30
			200	54.30
20/11/2025	19:36:02.595	25		54.62
			25	54.62
			25	54.62
20/11/2025	19:35:20.570	720		54.58
			320	54.58
			200	54.58
			200	54.58
			720	54.58
20/11/2025	19:35:03.525	280		54.47
			240	54.47
			40	54.47
			280	54.47
20/11/2025	19:33:30.314	40		54.16
			40	54.16
			40	54.16
20/11/2025	19:32:04.931	20		54.16
			20	54.16
			20	54.16
20/11/2025	19:31:57.332	3		54.47
			3	54.47
			3	54.47
20/11/2025	19:30:59.110	50		54.43
			50	54.43
			50	54.43
20/11/2025	19:29:32.517	500		54.36
			250	54.36
			500	54.36
			250	54.36
20/11/2025	19:29:28.613	500		54.35
			500	54.35
			500	54.35
20/11/2025	19:29:26.324	200		54.35
			200	54.35
			200	54.35
20/11/2025	19:29:14.271	500		54.35
			500	54.35
			500	54.35
20/11/2025	19:29:06.673	15		54.35
			15	54.35
			15	54.35
20/11/2025	19:28:41.638	100		54.21
			100	54.21
			100	54.21
20/11/2025	19:28:17.488	50		54.35
			50	54.35
			50	54.35
20/11/2025	19:27:30.594	10		54.35
			10	54.35
			10	54.35
20/11/2025	19:27:03.941	5		54.35
			5	54.35
			5	54.35
20/11/2025	19:26:52.417	50		54.20
			50	54.20
			50	54.20
20/11/2025	19:24:38.265	40		54.16
			40	54.16
			40	54.16
20/11/2025	19:24:28.126	17		54.30
			17	54.30
			17	54.30
20/11/2025	19:24:26.502	100		54.30
			100	54.30
			100	54.30
20/11/2025	19:23:43.616	15		54.30
			15	54.30
			15	54.30
20/11/2025	19:22:01.471	35		54.16
			35	54.16
			35	54.16
20/11/2025	19:21:41.950	10		54.35
			10	54.35
			10	54.35
20/11/2025	19:20:42.695	54		54.16
			54	54.16
			54	54.16
20/11/2025	19:19:46.256	370		54.33
			370	54.33
			50	54.33
			250	54.33
			70	54.33
20/11/2025	19:19:00.398	30		54.16
			30	54.16
			30	54.16
20/11/2025	19:18:47.112	100		54.16
			100	54.16
			70	54.16
			30	54.16
20/11/2025	19:18:27.885	65		54.16
			65	54.16
			15	54.16
			50	54.16
20/11/2025	19:18:06.017	75		54.35
			75	54.35
			75	54.35
20/11/2025	19:17:44.923	96		54.35
			96	54.35
			96	54.35
20/11/2025	19:17:34.924	404		54.35
			77	54.35
			404	54.35
			327	54.35
20/11/2025	19:17:12.835	1		54.16
			1	54.16
			1	54.16
20/11/2025	19:16:39.039	30		54.35
			30	54.35
			30	54.35
20/11/2025	19:16:25.572	100		54.35
			100	54.35
			100	54.35
20/11/2025	19:16:25.214	100		54.35
			100	54.35
			50	54.35
			50	54.35
20/11/2025	19:16:02.129	400		54.35
			325	54.35
			75	54.35
			400	54.35
20/11/2025	19:15:53.627	50		54.35
			50	54.35
			50	54.35
20/11/2025	19:15:53.573	250		54.35
			250	54.35
			250	54.35
20/11/2025	19:15:47.129	100		54.00
			100	54.00
			100	54.00
20/11/2025	19:15:24.334	92		54.35
			11	54.35
			51	54.35
			30	54.35
			92	54.35
20/11/2025	19:15:14.184	280		54.00
			280	54.00
			280	54.00
20/11/2025	19:15:14.158	280		54.00
			280	54.00
			280	54.00
20/11/2025	19:15:05.319	9		54.35
			9	54.35
			9	54.35
20/11/2025	19:14:57.780	750		54.00
			250	54.00
			50	54.00
			30	54.00
			400	54.00
			750	54.00
			20	54.00
20/11/2025	19:14:44.323	250		54.01
			250	54.01
			250	54.01
20/11/2025	19:14:07.670	50		54.35
			40	54.35
			10	54.35
			50	54.35
20/11/2025	19:14:07.586	10		54.35
			10	54.35
			10	54.35
20/11/2025	19:13:50.675	100		54.01
			100	54.01
			100	54.01
20/11/2025	19:13:34.622	266		54.00
			132	54.00
			134	54.00
			266	54.00
20/11/2025	19:13:28.335	266		53.99
			266	53.99
			266	53.99
20/11/2025	19:13:25.594	4		53.99
			4	53.99
			4	53.99
20/11/2025	19:13:11.488	160		53.99
			160	53.99
			160	53.99
20/11/2025	19:12:20.105	50		54.00
			17	54.00
			33	54.00
			50	54.00
20/11/2025	19:12:12.638	10		54.00
			10	54.00
			10	54.00
20/11/2025	19:12:04.678	5		54.00
			5	54.00
			5	54.00
20/11/2025	19:11:30.765	250		53.99
			75	53.99
			75	53.99
			250	53.99
			100	53.99
20/11/2025	19:10:41.648	315		53.98
			50	53.98
			195	53.98
			70	53.98
			315	53.98
20/11/2025	19:10:27.823	35		53.98
			35	53.98
			35	53.98
20/11/2025	19:09:05.317	20		53.99
			20	53.99
			20	53.99
20/11/2025	19:08:55.199	100		53.71
			95	53.71
			5	53.71
			100	53.71
20/11/2025	19:08:25.327	100		53.71
			30	53.71
			100	53.71
			70	53.71
20/11/2025	19:07:51.078	20		53.71
			20	53.71
			20	53.71
20/11/2025	19:07:38.111	20		53.71
			20	53.71
			20	53.71
20/11/2025	19:07:38.010	280		53.71
			280	53.71
			280	53.71
20/11/2025	19:07:24.109	12		53.99
			12	53.99
			12	53.99
20/11/2025	19:07:13.077	46		53.99
			46	53.99
			46	53.99
20/11/2025	19:07:11.574	10		53.71
			10	53.71
			10	53.71
20/11/2025	19:07:04.458	9		53.88
			9	53.88
			9	53.88
20/11/2025	19:06:55.882	52		53.65
			52	53.65
			52	53.65
20/11/2025	19:06:55.424	200		53.66
			110	53.66
			90	53.66
			200	53.66
20/11/2025	19:06:55.260	60		53.66
			60	53.66
			60	53.66
20/11/2025	19:05:27.274	35		53.64
			35	53.64
			35	53.64
20/11/2025	19:05:10.505	200		53.92
			100	53.92
			200	53.92
			100	53.92
20/11/2025	19:04:54.957	75		53.99
			70	53.99
			5	53.99
			75	53.99
20/11/2025	19:04:35.172	10		53.99
			10	53.99
			10	53.99
20/11/2025	19:04:34.331	20		53.99
			20	53.99
			20	53.99
20/11/2025	19:03:55.638	7		53.99
			7	53.99
			7	53.99
20/11/2025	19:03:38.356	50		53.99
			50	53.99
			40	53.99
			10	53.99
20/11/2025	19:03:17.789	25		53.63
			25	53.63
			25	53.63
20/11/2025	19:02:41.527	24		53.63
			24	53.63
			24	53.63
20/11/2025	19:02:14.267	35		53.99
			35	53.99
			35	53.99
20/11/2025	19:01:20.486	500		53.62
			500	53.62
			500	53.62
20/11/2025	19:01:07.790	149		53.61
			149	53.61
			70	53.61
			29	53.61
			50	53.61
20/11/2025	19:00:58.558	7		53.99
			7	53.99
			7	53.99
20/11/2025	19:00:04.814	30		53.99
			30	53.99
			30	53.99
20/11/2025	18:59:58.977	75		53.99
			5	53.99
			70	53.99
			75	53.99
20/11/2025	18:59:44.782	537		53.65
			537	53.65
			87	53.65
			200	53.65
			250	53.65
20/11/2025	18:59:36.882	250		53.75
			250	53.75
			250	53.75
20/11/2025	18:59:26.400	55		53.75
			55	53.75
			55	53.75
20/11/2025	18:59:05.516	5		53.99
			5	53.99
			5	53.99
20/11/2025	18:59:02.718	40		53.71
			40	53.71
			40	53.71
20/11/2025	18:58:46.930	144		53.71
			14	53.71
			70	53.71
			144	53.71
			20	53.71
			40	53.71
20/11/2025	18:57:27.830	60		53.80
			60	53.80
			60	53.80
20/11/2025	18:57:23.511	245		53.80
			245	53.80
			170	53.80
			75	53.80
20/11/2025	18:57:23.458	355		53.81
			40	53.81
			100	53.81
			355	53.81
			215	53.81
20/11/2025	18:57:23.399	300		53.83
			200	53.83
			100	53.83
			300	53.83
20/11/2025	18:57:16.863	500		53.99
			500	53.99
			30	53.99
			70	53.99
			360	53.99
			40	53.99
20/11/2025	18:56:43.893	10		53.99
			10	53.99
			10	53.99
20/11/2025	18:56:34.453	6		53.81
			6	53.81
			6	53.81
20/11/2025	18:55:59.931	500		53.81
			500	53.81
			70	53.81
			30	53.81
			400	53.81
20/11/2025	18:55:38.966	2		53.99
			2	53.99
			2	53.99
20/11/2025	18:54:45.555	100		53.80
			100	53.80
			100	53.80
20/11/2025	18:54:40.018	100		53.99
			100	53.99
			30	53.99
			70	53.99
20/11/2025	18:54:19.110	665		53.80
			480	53.80
			665	53.80
			50	53.80
			35	53.80
			100	53.80
20/11/2025	18:54:08.826	25		53.80
			25	53.80
			25	53.80
20/11/2025	18:53:18.479	234		53.99
			234	53.99
			234	53.99
20/11/2025	18:53:18.381	266		53.99
			266	53.99
			266	53.99
20/11/2025	18:53:08.762	130		53.86
			130	53.86
			70	53.86
			60	53.86
20/11/2025	18:52:04.074	2		53.86
			2	53.86
			2	53.86
20/11/2025	18:51:55.053	5		53.99
			5	53.99
			5	53.99
20/11/2025	18:51:53.569	301		53.93
			60	53.93
			241	53.93
			231	53.93
			70	53.93
20/11/2025	18:51:35.361	20		53.99
			20	53.99
			20	53.99
20/11/2025	18:51:08.221	2 419		54.00
			40	54.00
			2 119	54.00
			30	54.00
			2 405	54.00
			230	54.00
			14	54.00
20/11/2025	18:51:04.379	2 680		54.00
			30	54.00
			38	54.00
			100	54.00
			15	54.00
			10	54.00
			50	54.00
			75	54.00
			100	54.00
			100	54.00
			5	54.00
			50	54.00
			10	54.00
			200	54.00
			275	54.00
			100	54.00
			20	54.00
			2 405	54.00
			50	54.00
			3	54.00
			15	54.00
			50	54.00
			31	54.00
			300	54.00
			40	54.00
			20	54.00
			20	54.00
			10	54.00
			40	54.00
			13	54.00
			1 000	54.00
			75	54.00
			10	54.00
			100	54.00
20/11/2025	18:50:57.238	295		54.04
			40	54.04
			70	54.04
			295	54.04
			185	54.04
20/11/2025	18:50:20.648	200		54.19
			40	54.19
			110	54.19
			50	54.19
			200	54.19
20/11/2025	18:50:08.888	150		54.12
			150	54.12
			70	54.12
			40	54.12
			40	54.12
20/11/2025	18:49:54.750	18		54.03
			18	54.03
			18	54.03
20/11/2025	18:49:45.305	52		54.03
			52	54.03
			52	54.03
20/11/2025	18:49:10.512	7		54.13
			7	54.13
			7	54.13
20/11/2025	18:48:03.841	15		54.19
			15	54.19
			15	54.19
20/11/2025	18:47:12.382	120		54.04
			40	54.04
			10	54.04
			120	54.04
			70	54.04
20/11/2025	18:46:41.308	500		54.19
			500	54.19
			500	54.19
20/11/2025	18:46:35.630	500		54.19
			500	54.19
			500	54.19
20/11/2025	18:46:23.987	500		54.19
			500	54.19
			500	54.19
20/11/2025	18:46:23.422	400		54.19
			400	54.19
			400	54.19
20/11/2025	18:46:17.096	200		54.04
			200	54.04
			100	54.04
			100	54.04
20/11/2025	18:46:16.915	390		54.19
			390	54.19
			390	54.19
20/11/2025	18:46:16.808	610		54.19
			40	54.19
			70	54.19
			500	54.19
			610	54.19
20/11/2025	18:46:09.732	274		54.05
			24	54.05
			50	54.05
			274	54.05
			200	54.05
20/11/2025	18:46:08.813	4		54.19
			4	54.19
			4	54.19
20/11/2025	18:44:39.298	45		54.05
			10	54.05
			45	54.05
			35	54.05
20/11/2025	18:43:55.250	36		54.19
			36	54.19
			36	54.19
20/11/2025	18:43:33.756	100		54.05
			100	54.05
			70	54.05
			30	54.05
20/11/2025	18:43:08.736	50		54.05
			40	54.05
			10	54.05
			50	54.05
20/11/2025	18:42:26.546	130		54.19
			130	54.19
			70	54.19
			60	54.19
20/11/2025	18:42:24.159	2		54.05
			2	54.05
			2	54.05
20/11/2025	18:42:14.877	50		54.19
			50	54.19
			50	54.19
20/11/2025	18:42:11.407	9		54.19
			9	54.19
			9	54.19
20/11/2025	18:42:08.324	50		54.15
			50	54.15
			50	54.15
20/11/2025	18:41:50.844	37		54.19
			37	54.19
			37	54.19
20/11/2025	18:41:09.685	17		54.19
			17	54.19
			17	54.19
20/11/2025	18:41:04.249	30		54.19
			30	54.19
			30	54.19
20/11/2025	18:40:49.997	10		54.19
			10	54.19
			10	54.19
20/11/2025	18:40:19.551	40		54.04
			40	54.04
			40	54.04
20/11/2025	18:40:11.034	50		54.04
			50	54.04
			50	54.04
20/11/2025	18:39:56.118	70		54.14
			30	54.14
			70	54.14
			40	54.14
20/11/2025	18:39:53.963	30		54.04
			30	54.04
			30	54.04
20/11/2025	18:39:52.650	150		54.05
			80	54.05
			150	54.05
			70	54.05
20/11/2025	18:39:46.791	20		54.19
			20	54.19
			20	54.19
20/11/2025	18:39:09.070	114		54.09
			114	54.09
			114	54.09
20/11/2025	18:39:05.763	70		54.06
			70	54.06
			70	54.06
20/11/2025	18:38:54.350	184		54.08
			184	54.08
			184	54.08
20/11/2025	18:38:44.457	184		54.08
			184	54.08
			184	54.08
20/11/2025	18:38:37.718	5		54.08
			5	54.08
			5	54.08
20/11/2025	18:37:32.220	10		54.04
			10	54.04
			10	54.04
20/11/2025	18:37:29.565	200		54.05
			200	54.05
			90	54.05
			40	54.05
			70	54.05
20/11/2025	18:37:08.789	50		54.19
			50	54.19
			50	54.19
20/11/2025	18:36:08.849	2		54.05
			2	54.05
			2	54.05
20/11/2025	18:35:17.362	85		54.19
			85	54.19
			85	54.19
20/11/2025	18:35:11.607	560		54.19
			60	54.19
			560	54.19
			500	54.19
20/11/2025	18:34:44.838	20		54.19
			20	54.19
			20	54.19
20/11/2025	18:34:41.368	50		54.19
			50	54.19
			50	54.19
20/11/2025	18:34:22.582	48		54.19
			40	54.19
			8	54.19
			48	54.19
20/11/2025	18:34:04.275	139		54.05
			60	54.05
			39	54.05
			40	54.05
			139	54.05
20/11/2025	18:33:45.026	50		54.19
			50	54.19
			50	54.19
20/11/2025	18:33:41.985	10		54.19
			10	54.19
			10	54.19
20/11/2025	18:33:39.941	20		54.05
			20	54.05
			20	54.05
20/11/2025	18:33:27.472	13		54.19
			13	54.19
			13	54.19
20/11/2025	18:33:16.578	100		54.19
			100	54.19
			40	54.19
			60	54.19
20/11/2025	18:32:11.637	200		54.05
			60	54.05
			25	54.05
			75	54.05
			40	54.05
			200	54.05
20/11/2025	18:31:23.646	20		54.05
			20	54.05
			20	54.05
20/11/2025	18:31:10.438	500		54.19
			500	54.19
			500	54.19
20/11/2025	18:31:04.721	35		54.19
			35	54.19
			35	54.19
20/11/2025	18:30:56.350	30		54.19
			30	54.19
			30	54.19
20/11/2025	18:30:02.223	150		54.19
			150	54.19
			110	54.19
			40	54.19
20/11/2025	18:29:52.628	20		54.19
			20	54.19
			20	54.19
20/11/2025	18:28:41.307	25		54.19
			25	54.19
			25	54.19
20/11/2025	18:27:58.510	30		54.19
			10	54.19
			3	54.19
			27	54.19
			20	54.19
20/11/2025	18:26:59.638	500		54.19
			450	54.19
			50	54.19
			500	54.19
20/11/2025	18:26:47.687	40		54.19
			40	54.19
			40	54.19
20/11/2025	18:26:47.263	10		54.19
			10	54.19
			10	54.19
20/11/2025	18:26:43.279	1		54.19
			1	54.19
			1	54.19
20/11/2025	18:26:34.842	944		54.05
			100	54.05
			3	54.05
			100	54.05
			100	54.05
			100	54.05
			100	54.05
			49	54.05
			2	54.05
			25	54.05
			114	54.05
			250	54.05
			830	54.05
			65	54.05
			50	54.05
20/11/2025	18:25:03.292	220		54.12
			60	54.12
			160	54.12
			220	54.12
20/11/2025	18:25:03.157	40		54.12
			30	54.12
			40	54.12
			10	54.12
20/11/2025	18:24:24.160	100		54.35
			50	54.35
			50	54.35
			100	54.35
20/11/2025	18:24:17.010	250		54.35
			250	54.35
			250	54.35
20/11/2025	18:24:15.400	299		54.24
			299	54.24
			199	54.24
			100	54.24
20/11/2025	18:24:10.033	700		54.25
			200	54.25
			500	54.25
			700	54.25
20/11/2025	18:24:09.975	100		54.37
			100	54.37
			100	54.37
20/11/2025	18:23:57.319	250		54.50
			250	54.50
			250	54.50
20/11/2025	18:23:50.469	100		54.50
			50	54.50
			50	54.50
			100	54.50
20/11/2025	18:22:22.560	33		54.50
			33	54.50
			33	54.50
20/11/2025	18:21:57.236	32		54.94
			32	54.94
			32	54.94
20/11/2025	18:21:55.124	18		54.94
			18	54.94
			18	54.94
20/11/2025	18:21:34.014	150		54.50
			110	54.50
			40	54.50
			150	54.50
20/11/2025	18:21:07.571	20		54.94
			20	54.94
			20	54.94
20/11/2025	18:20:35.669	20		54.99
			20	54.99
			20	54.99
20/11/2025	18:20:13.805	620		54.95
			620	54.95
			620	54.95
20/11/2025	18:20:09.352	300		54.95
			300	54.95
			300	54.95
20/11/2025	18:20:08.639	80		54.95
			40	54.95
			40	54.95
			80	54.95
20/11/2025	18:20:02.778	200		54.50
			50	54.50
			200	54.50
			150	54.50
20/11/2025	18:20:01.404	870		54.50
			100	54.50
			15	54.50
			20	54.50
			100	54.50
			200	54.50
			200	54.50
			224	54.50
			11	54.50
			870	54.50
20/11/2025	18:19:56.963	350		54.63
			50	54.63
			280	54.63
			350	54.63
			20	54.63
20/11/2025	18:19:10.888	280		54.63
			40	54.63
			280	54.63
			240	54.63
20/11/2025	18:18:34.565	250		54.63
			40	54.63
			210	54.63
			250	54.63
20/11/2025	18:18:03.497	50		55.00
			50	55.00
			50	55.00
20/11/2025	18:17:59.184	100		54.63
			100	54.63
			30	54.63
			22	54.63
			28	54.63
			20	54.63
20/11/2025	18:17:41.518	20		54.63
			10	54.63
			1	54.63
			3	54.63
			6	54.63
			20	54.63
20/11/2025	18:17:20.123	91		55.00
			91	55.00
			51	55.00
			40	55.00
20/11/2025	18:16:26.265	255		54.80
			255	54.80
			255	54.80
20/11/2025	18:16:11.898	71		54.80
			71	54.80
			71	54.80
20/11/2025	18:16:06.383	150		54.80
			50	54.80
			100	54.80
			150	54.80
20/11/2025	18:15:41.443	38		55.05
			38	55.05
			38	55.05
20/11/2025	18:15:36.679	12		54.80
			12	54.80
			12	54.80
20/11/2025	18:15:34.833	30		54.80
			30	54.80
			10	54.80
			20	54.80
20/11/2025	18:14:52.980	220		54.81
			220	54.81
			220	54.81
20/11/2025	18:14:36.602	200		54.82
			200	54.82
			200	54.82
20/11/2025	18:14:28.685	25		55.05
			25	55.05
			25	55.05
20/11/2025	18:13:01.890	70		54.82
			70	54.82
			70	54.82
20/11/2025	18:12:46.888	23		55.05
			23	55.05
			23	55.05
20/11/2025	18:12:08.156	200		55.05
			200	55.05
			200	55.05
20/11/2025	18:12:05.746	185		54.82
			40	54.82
			95	54.82
			50	54.82
			185	54.82
20/11/2025	18:10:23.023	80		55.05
			80	55.05
			80	55.05
20/11/2025	18:10:04.840	30		55.05
			30	55.05
			30	55.05
20/11/2025	18:10:00.306	22		54.82
			22	54.82
			15	54.82
			7	54.82
20/11/2025	18:08:58.862	18		55.05
			18	55.05
			18	55.05
20/11/2025	18:08:46.355	363		55.05
			363	55.05
			313	55.05
			50	55.05
20/11/2025	18:08:34.799	25		54.82
			25	54.82
			25	54.82
20/11/2025	18:05:35.388	100		55.00
			40	55.00
			100	55.00
			50	55.00
			10	55.00
20/11/2025	18:05:31.762	400		54.84
			400	54.84
			400	54.84
20/11/2025	18:05:27.647	50		54.82
			50	54.82
			50	54.82
20/11/2025	18:05:15.835	300		54.82
			300	54.82
			40	54.82
			260	54.82
20/11/2025	18:04:27.903	135		55.05
			135	55.05
			135	55.05
20/11/2025	18:04:26.933	100		55.05
			100	55.05
			60	55.05
			40	55.05
20/11/2025	18:03:36.165	150		54.82
			40	54.82
			50	54.82
			50	54.82
			150	54.82
			10	54.82
20/11/2025	18:03:05.594	200		55.05
			200	55.05
			200	55.05
20/11/2025	18:02:32.151	63		55.00
			63	55.00
			63	55.00
20/11/2025	18:02:26.281	40		54.97
			40	54.97
			40	54.97
20/11/2025	18:02:19.495	20		55.05
			20	55.05
			20	55.05
20/11/2025	18:02:15.109	1		55.05
			1	55.05
			1	55.05
20/11/2025	18:00:43.818	60		55.05
			60	55.05
			60	55.05
20/11/2025	17:59:51.253	100		55.05
			100	55.05
			100	55.05
20/11/2025	17:59:31.173	50		54.82
			25	54.82
			25	54.82
			50	54.82
20/11/2025	17:59:28.747	100		55.05
			100	55.05
			100	55.05
20/11/2025	17:59:17.674	190		55.05
			190	55.05
			190	55.05
20/11/2025	17:59:16.902	30		55.05
			30	55.05
			30	55.05
20/11/2025	17:57:10.149	25		54.82
			25	54.82
			25	54.82
20/11/2025	17:57:05.817	100		54.82
			100	54.82
			28	54.82
			72	54.82
20/11/2025	17:56:45.082	50		55.05
			50	55.05
			50	55.05
20/11/2025	17:56:35.947	88		54.82
			72	54.82
			16	54.82
			88	54.82
20/11/2025	17:55:30.876	2		55.05
			2	55.05
			2	55.05
20/11/2025	17:54:46.127	10		55.05
			10	55.05
			10	55.05
20/11/2025	17:54:39.606	50		54.82
			22	54.82
			50	54.82
			8	54.82
			20	54.82
20/11/2025	17:52:06.662	70		55.05
			70	55.05
			70	55.05
20/11/2025	17:51:57.461	100		55.05
			100	55.05
			100	55.05
20/11/2025	17:51:35.215	500		55.05
			500	55.05
			500	55.05
20/11/2025	17:51:06.468	200		55.05
			200	55.05
			188	55.05
			12	55.05
20/11/2025	17:50:50.808	20		55.05
			20	55.05
			20	55.05
20/11/2025	17:50:48.824	500		55.05
			500	55.05
			500	55.05
20/11/2025	17:50:39.863	60		54.85
			60	54.85
			60	54.85
20/11/2025	17:50:39.417	150		54.90
			100	54.90
			150	54.90
			50	54.90
20/11/2025	17:50:31.213	200		54.91
			78	54.91
			200	54.91
			50	54.91
			72	54.91
20/11/2025	17:50:03.914	10		55.10
			10	55.10
			10	55.10
20/11/2025	17:49:52.895	250		54.91
			72	54.91
			250	54.91
			178	54.91
20/11/2025	17:49:40.125	16		54.91
			16	54.91
			16	54.91
20/11/2025	17:49:20.801	767		54.91
			727	54.91
			195	54.91
			40	54.91
			500	54.91
			72	54.91
20/11/2025	17:49:08.780	18 416		55.00
			89	55.00
			10	55.00
			3 002	55.00
			185	55.00
			180	55.00
			72	55.00
			100	55.00
			178	55.00
			100	55.00
			200	55.00
			36	55.00
			100	55.00
			20	55.00
			50	55.00
			10	55.00
			100	55.00
			60	55.00
			15	55.00
			350	55.00
			400	55.00
			100	55.00
			100	55.00
			18 416	55.00
			12 589	55.00
			10	55.00
			300	55.00
			60	55.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 159.20 / Ask: 159.28
Volume: 1 065 331
-1.75%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
20/11/2025 @ 19:37:17

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice