Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2015
7736
111,4262
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 09:27:24,899 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 07.11.2025 | 09:27:15,144 | 3 | 112,0299 | |
| 3 | 112,0299 | |||
| 3 | 112,0299 | |||
| 07.11.2025 | 09:27:14,998 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 07.11.2025 | 09:27:14,943 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 07.11.2025 | 09:27:14,341 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 07.11.2025 | 09:27:14,041 | 2 | 112,0299 | |
| 2 | 112,0299 | |||
| 2 | 112,0299 | |||
| 07.11.2025 | 09:27:13,248 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 07.11.2025 | 09:27:13,137 | 3 | 112,0299 | |
| 3 | 112,0299 | |||
| 3 | 112,0299 | |||
| 07.11.2025 | 09:27:12,738 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 07.11.2025 | 09:27:12,235 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 07.11.2025 | 09:27:11,230 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 07.11.2025 | 09:27:11,186 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 07.11.2025 | 09:27:11,127 | 2 | 112,0299 | |
| 2 | 112,0299 | |||
| 2 | 112,0299 | |||
| 07.11.2025 | 09:27:10,422 | 2 | 112,0299 | |
| 2 | 112,0299 | |||
| 2 | 112,0299 | |||
| 07.11.2025 | 09:27:10,019 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 07.11.2025 | 09:27:09,620 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 07.11.2025 | 09:27:09,416 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 07.11.2025 | 09:27:08,992 | 3 | 112,0299 | |
| 2 | 112,0299 | |||
| 3 | 112,0299 | |||
| 1 | 112,0299 | |||
| 07.11.2025 | 09:27:08,916 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 07.11.2025 | 09:27:08,008 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 07.11.2025 | 09:27:07,503 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 07.11.2025 | 09:27:07,105 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 07.11.2025 | 09:27:05,696 | 3 | 112,0299 | |
| 3 | 112,0299 | |||
| 3 | 112,0299 | |||
| 07.11.2025 | 09:27:05,404 | 2 | 112,0299 | |
| 2 | 112,0299 | |||
| 2 | 112,0299 | |||
| 07.11.2025 | 09:27:04,792 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 07.11.2025 | 09:27:04,490 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 07.11.2025 | 09:27:04,287 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 07.11.2025 | 09:27:03,692 | 4 | 112,0399 | |
| 4 | 112,0399 | |||
| 4 | 112,0399 | |||
| 07.11.2025 | 09:27:03,288 | 20 | 112,0251 | |
| 20 | 112,0251 | |||
| 20 | 112,0251 | |||
| 07.11.2025 | 09:27:02,946 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 07.11.2025 | 09:27:02,880 | 2 | 112,0399 | |
| 2 | 112,0399 | |||
| 2 | 112,0399 | |||
| 07.11.2025 | 09:27:02,678 | 5 | 112,0399 | |
| 5 | 112,0399 | |||
| 5 | 112,0399 | |||
| 07.11.2025 | 09:27:01,873 | 3 | 112,0399 | |
| 3 | 112,0399 | |||
| 3 | 112,0399 | |||
| 07.11.2025 | 09:26:48,110 | 5 | 112,0299 | |
| 5 | 112,0299 | |||
| 5 | 112,0299 | |||
| 07.11.2025 | 09:26:45,118 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 07.11.2025 | 09:26:45,076 | 10 | 112,0399 | |
| 10 | 112,0399 | |||
| 10 | 112,0399 | |||
| 07.11.2025 | 09:26:44,695 | 2 | 112,0399 | |
| 2 | 112,0399 | |||
| 2 | 112,0399 | |||
| 07.11.2025 | 09:26:44,591 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 07.11.2025 | 09:26:43,855 | 2 | 112,0399 | |
| 2 | 112,0399 | |||
| 2 | 112,0399 | |||
| 07.11.2025 | 09:26:43,786 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 07.11.2025 | 09:26:43,585 | 2 | 112,0399 | |
| 2 | 112,0399 | |||
| 2 | 112,0399 | |||
| 07.11.2025 | 09:26:43,485 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 07.11.2025 | 09:26:42,983 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 07.11.2025 | 09:26:42,880 | 2 | 112,0399 | |
| 2 | 112,0399 | |||
| 2 | 112,0399 | |||
| 07.11.2025 | 09:26:42,780 | 2 | 112,0399 | |
| 2 | 112,0399 | |||
| 2 | 112,0399 | |||
| 07.11.2025 | 09:26:42,377 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 07.11.2025 | 09:26:42,045 | 2 | 112,0399 | |
| 2 | 112,0399 | |||
| 2 | 112,0399 | |||
| 07.11.2025 | 09:26:41,980 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 07.11.2025 | 09:26:40,673 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 07.11.2025 | 09:26:40,273 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 07.11.2025 | 09:26:40,166 | 2 | 112,0249 | |
| 2 | 112,0249 | |||
| 2 | 112,0249 | |||
| 07.11.2025 | 09:26:39,762 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 07.11.2025 | 09:26:39,662 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 07.11.2025 | 09:26:39,156 | 3 | 112,0299 | |
| 3 | 112,0299 | |||
| 3 | 112,0299 | |||
| 07.11.2025 | 09:26:38,760 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 07.11.2025 | 09:26:37,247 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 07.11.2025 | 09:26:36,652 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 07.11.2025 | 09:26:35,644 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 07.11.2025 | 09:26:35,346 | 5 | 112,0299 | |
| 5 | 112,0299 | |||
| 5 | 112,0299 | |||
| 07.11.2025 | 09:26:35,040 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 07.11.2025 | 09:26:34,736 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 07.11.2025 | 09:26:34,637 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 07.11.2025 | 09:26:34,405 | 4 | 112,0151 | |
| 4 | 112,0151 | |||
| 4 | 112,0151 | |||
| 07.11.2025 | 09:26:34,294 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 07.11.2025 | 09:26:34,203 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 07.11.2025 | 09:26:34,136 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 07.11.2025 | 09:26:33,738 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 07.11.2025 | 09:26:33,640 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 07.11.2025 | 09:26:33,331 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 07.11.2025 | 09:26:33,236 | 15 | 112,0151 | |
| 15 | 112,0151 | |||
| 15 | 112,0151 | |||
| 07.11.2025 | 09:26:24,271 | 45 | 112,0201 | |
| 45 | 112,0201 | |||
| 45 | 112,0201 | |||
| 07.11.2025 | 09:26:15,323 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 07.11.2025 | 09:26:15,221 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 07.11.2025 | 09:26:14,918 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 07.11.2025 | 09:26:14,116 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 07.11.2025 | 09:26:13,713 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 07.11.2025 | 09:26:13,512 | 2 | 112,0199 | |
| 2 | 112,0199 | |||
| 2 | 112,0199 | |||
| 07.11.2025 | 09:26:13,410 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 07.11.2025 | 09:26:12,710 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 07.11.2025 | 09:26:12,311 | 5 | 112,0249 | |
| 5 | 112,0249 | |||
| 5 | 112,0249 | |||
| 07.11.2025 | 09:26:11,704 | 2 | 112,0299 | |
| 2 | 112,0299 | |||
| 2 | 112,0299 | |||
| 07.11.2025 | 09:26:11,501 | 2 | 112,0299 | |
| 2 | 112,0299 | |||
| 2 | 112,0299 | |||
| 07.11.2025 | 09:26:11,403 | 2 | 112,0299 | |
| 2 | 112,0299 | |||
| 2 | 112,0299 | |||
| 07.11.2025 | 09:26:11,299 | 2 | 112,0299 | |
| 2 | 112,0299 | |||
| 2 | 112,0299 | |||
| 07.11.2025 | 09:26:10,995 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 07.11.2025 | 09:26:10,494 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 07.11.2025 | 09:26:09,788 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 07.11.2025 | 09:26:08,991 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 07.11.2025 | 09:26:08,782 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 07.11.2025 | 09:26:08,382 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 07.11.2025 | 09:26:08,079 | 2 | 112,0199 | |
| 2 | 112,0199 | |||
| 2 | 112,0199 | |||
| 07.11.2025 | 09:26:07,475 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 07.11.2025 | 09:26:05,972 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 07.11.2025 | 09:26:05,164 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 07.11.2025 | 09:26:04,056 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 07.11.2025 | 09:26:03,570 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 07.11.2025 | 09:26:03,385 | 2 | 112,0249 | |
| 2 | 112,0249 | |||
| 2 | 112,0249 | |||
| 07.11.2025 | 09:26:03,313 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 07.11.2025 | 09:26:03,251 | 15 | 112,0101 | |
| 15 | 112,0101 | |||
| 15 | 112,0101 | |||
| 07.11.2025 | 09:25:54,508 | 5 | 112,0049 | |
| 5 | 112,0049 | |||
| 5 | 112,0049 | |||
| 07.11.2025 | 09:25:44,553 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 07.11.2025 | 09:25:44,242 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 07.11.2025 | 09:25:43,971 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 07.11.2025 | 09:25:43,941 | 2 | 112,0249 | |
| 2 | 112,0249 | |||
| 2 | 112,0249 | |||
| 07.11.2025 | 09:25:43,641 | 2 | 112,0249 | |
| 2 | 112,0249 | |||
| 2 | 112,0249 | |||
| 07.11.2025 | 09:25:42,838 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 07.11.2025 | 09:25:42,610 | 2 | 112,0199 | |
| 1 | 112,0199 | |||
| 2 | 112,0199 | |||
| 1 | 112,0199 | |||
| 07.11.2025 | 09:25:42,538 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 07.11.2025 | 09:25:42,231 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 07.11.2025 | 09:25:41,933 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 07.11.2025 | 09:25:41,829 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 07.11.2025 | 09:25:41,630 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 07.11.2025 | 09:25:41,227 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 07.11.2025 | 09:25:40,582 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 07.11.2025 | 09:25:40,522 | 2 | 112,0199 | |
| 2 | 112,0199 | |||
| 2 | 112,0199 | |||
| 07.11.2025 | 09:25:39,118 | 2 | 112,0199 | |
| 2 | 112,0199 | |||
| 2 | 112,0199 | |||
| 07.11.2025 | 09:25:38,913 | 5 | 112,0199 | |
| 5 | 112,0199 | |||
| 5 | 112,0199 | |||
| 07.11.2025 | 09:25:38,510 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 07.11.2025 | 09:25:38,307 | 90 | 112,0001 | |
| 90 | 112,0001 | |||
| 90 | 112,0001 | |||
| 07.11.2025 | 09:25:38,098 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 07.11.2025 | 09:25:38,008 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 07.11.2025 | 09:25:37,807 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 07.11.2025 | 09:25:37,704 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 07.11.2025 | 09:25:35,595 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 07.11.2025 | 09:25:34,789 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 07.11.2025 | 09:25:34,387 | 2 | 112,0149 | |
| 2 | 112,0149 | |||
| 2 | 112,0149 | |||
| 07.11.2025 | 09:25:34,086 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 07.11.2025 | 09:25:33,686 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 07.11.2025 | 09:25:33,293 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 07.11.2025 | 09:25:33,089 | 11 | 111,9951 | |
| 11 | 111,9951 | |||
| 11 | 111,9951 | |||
| 07.11.2025 | 09:25:18,921 | 3 | 112,0199 | |
| 3 | 112,0199 | |||
| 3 | 112,0199 | |||
| 07.11.2025 | 09:25:13,505 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 07.11.2025 | 09:25:12,790 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 07.11.2025 | 09:25:12,297 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 07.11.2025 | 09:25:11,885 | 2 | 112,0399 | |
| 2 | 112,0399 | |||
| 2 | 112,0399 | |||
| 07.11.2025 | 09:25:11,784 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 07.11.2025 | 09:25:11,582 | 2 | 112,0399 | |
| 2 | 112,0399 | |||
| 2 | 112,0399 | |||
| 07.11.2025 | 09:25:10,676 | 2 | 112,0399 | |
| 2 | 112,0399 | |||
| 2 | 112,0399 | |||
| 07.11.2025 | 09:25:09,273 | 2 | 112,0499 | |
| 2 | 112,0499 | |||
| 2 | 112,0499 | |||
| 07.11.2025 | 09:25:08,978 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 07.11.2025 | 09:25:08,473 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 07.11.2025 | 09:25:08,272 | 2 | 112,0499 | |
| 2 | 112,0499 | |||
| 2 | 112,0499 | |||
| 07.11.2025 | 09:25:07,267 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 07.11.2025 | 09:25:06,261 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 07.11.2025 | 09:25:05,460 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 07.11.2025 | 09:25:05,257 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 07.11.2025 | 09:25:05,153 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 07.11.2025 | 09:25:04,050 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 07.11.2025 | 09:25:03,917 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 07.11.2025 | 09:25:03,850 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 07.11.2025 | 09:25:03,272 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 07.11.2025 | 09:25:03,142 | 24 | 112,0051 | |
| 24 | 112,0051 | |||
| 24 | 112,0051 | |||
| 07.11.2025 | 09:24:57,715 | 18 | 112,0499 | |
| 18 | 112,0499 | |||
| 18 | 112,0499 | |||
| 07.11.2025 | 09:24:42,924 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 07.11.2025 | 09:24:42,162 | 2 | 112,0099 | |
| 1 | 112,0099 | |||
| 2 | 112,0099 | |||
| 1 | 112,0099 | |||
| 07.11.2025 | 09:24:42,107 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 07.11.2025 | 09:24:42,010 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 07.11.2025 | 09:24:41,919 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 07.11.2025 | 09:24:40,813 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 07.11.2025 | 09:24:40,713 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 07.11.2025 | 09:24:40,410 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 07.11.2025 | 09:24:38,800 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 07.11.2025 | 09:24:38,602 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 07.11.2025 | 09:24:38,400 | 2 | 112,0049 | |
| 2 | 112,0049 | |||
| 2 | 112,0049 | |||
| 07.11.2025 | 09:24:38,000 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 07.11.2025 | 09:24:37,702 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 07.11.2025 | 09:24:37,595 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 07.11.2025 | 09:24:37,394 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 07.11.2025 | 09:24:36,998 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 07.11.2025 | 09:24:36,589 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 07.11.2025 | 09:24:36,249 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 07.11.2025 | 09:24:36,169 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 07.11.2025 | 09:24:35,987 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 07.11.2025 | 09:24:35,489 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 07.11.2025 | 09:24:35,038 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 07.11.2025 | 09:24:34,981 | 2 | 112,0099 | |
| 2 | 112,0099 | |||
| 2 | 112,0099 | |||
| 07.11.2025 | 09:24:34,777 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 07.11.2025 | 09:24:34,273 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 07.11.2025 | 09:24:33,875 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 07.11.2025 | 09:24:33,369 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 07.11.2025 | 09:24:33,169 | 17 | 111,9951 | |
| 17 | 111,9951 | |||
| 17 | 111,9951 | |||
| 07.11.2025 | 09:24:33,072 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 07.11.2025 | 09:24:25,121 | 3 | 111,9851 | |
| 3 | 111,9851 | |||
| 3 | 111,9851 | |||
| 07.11.2025 | 09:24:12,750 | 1 | 111,9849 | |
| 1 | 111,9849 | |||
| 1 | 111,9849 | |||
| 07.11.2025 | 09:24:12,248 | 1 | 111,9849 | |
| 1 | 111,9849 | |||
| 1 | 111,9849 | |||
| 07.11.2025 | 09:24:11,744 | 1 | 111,9849 | |
| 1 | 111,9849 | |||
| 1 | 111,9849 | |||
| 07.11.2025 | 09:24:11,443 | 1 | 111,9849 | |
| 1 | 111,9849 | |||
| 1 | 111,9849 | |||
| 07.11.2025 | 09:24:10,437 | 1 | 111,9849 | |
| 1 | 111,9849 | |||
| 1 | 111,9849 | |||
| 07.11.2025 | 09:24:10,336 | 1 | 111,9849 | |
| 1 | 111,9849 | |||
| 1 | 111,9849 | |||
| 07.11.2025 | 09:24:09,633 | 1 | 111,9849 | |
| 1 | 111,9849 | |||
| 1 | 111,9849 | |||
| 07.11.2025 | 09:24:08,933 | 1 | 111,9849 | |
| 1 | 111,9849 | |||
| 1 | 111,9849 | |||
| 07.11.2025 | 09:24:08,631 | 1 | 111,9849 | |
| 1 | 111,9849 | |||
| 1 | 111,9849 | |||
| 07.11.2025 | 09:24:08,432 | 1 | 111,9849 | |
| 1 | 111,9849 | |||
| 1 | 111,9849 | |||
| 07.11.2025 | 09:24:07,926 | 1 | 111,9849 | |
| 1 | 111,9849 | |||
| 1 | 111,9849 | |||
| 07.11.2025 | 09:24:07,521 | 1 | 111,9849 | |
| 1 | 111,9849 | |||
| 1 | 111,9849 | |||
| 07.11.2025 | 09:24:06,920 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 07.11.2025 | 09:24:05,815 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 07.11.2025 | 09:24:05,614 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 07.11.2025 | 09:24:04,413 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 07.11.2025 | 09:24:04,006 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 07.11.2025 | 09:24:03,532 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 07.11.2025 | 09:24:03,390 | 24 | 111,9801 | |
| 24 | 111,9801 | |||
| 1 | 111,9801 | |||
| 23 | 111,9801 | |||
| 07.11.2025 | 09:24:03,309 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 07.11.2025 | 09:24:02,202 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 07.11.2025 | 09:23:59,382 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 07.11.2025 | 09:23:43,391 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 07.11.2025 | 09:23:42,795 | 2 | 111,9949 | |
| 2 | 111,9949 | |||
| 2 | 111,9949 | |||
| 07.11.2025 | 09:23:42,295 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 07.11.2025 | 09:23:41,782 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 07.11.2025 | 09:23:41,682 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 07.11.2025 | 09:23:41,281 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 07.11.2025 | 09:23:40,678 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 07.11.2025 | 09:23:39,971 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 07.11.2025 | 09:23:39,743 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 07.11.2025 | 09:23:39,668 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 07.11.2025 | 09:23:39,268 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 07.11.2025 | 09:23:39,163 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 07.11.2025 | 09:23:38,659 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 07.11.2025 | 09:23:38,136 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 07.11.2025 | 09:23:38,060 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 07.11.2025 | 09:23:37,477 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 07.11.2025 | 09:23:37,414 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 07.11.2025 | 09:23:37,354 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 07.11.2025 | 09:23:36,952 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 07.11.2025 | 09:23:36,712 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 07.11.2025 | 09:23:36,652 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 07.11.2025 | 09:23:36,350 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 07.11.2025 | 09:23:35,948 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 07.11.2025 | 09:23:35,647 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 07.11.2025 | 09:23:35,545 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 07.11.2025 | 09:23:34,640 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 07.11.2025 | 09:23:34,547 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 07.11.2025 | 09:23:34,438 | 2 | 112,0049 | |
| 2 | 112,0049 | |||
| 2 | 112,0049 | |||
| 07.11.2025 | 09:23:33,938 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 07.11.2025 | 09:23:33,440 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 07.11.2025 | 09:23:33,335 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 07.11.2025 | 09:23:33,132 | 20 | 111,9901 | |
| 20 | 111,9901 | |||
| 20 | 111,9901 | |||
| 07.11.2025 | 09:23:32,225 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 07.11.2025 | 09:23:24,784 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 07.11.2025 | 09:23:21,465 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 07.11.2025 | 09:23:17,646 | 18 | 112,0049 | |
| 18 | 112,0049 | |||
| 18 | 112,0049 | |||
| 07.11.2025 | 09:23:16,343 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 07.11.2025 | 09:23:13,726 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 07.11.2025 | 09:23:13,225 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 07.11.2025 | 09:23:12,621 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 07.11.2025 | 09:23:12,519 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 07.11.2025 | 09:23:11,618 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 07.11.2025 | 09:23:11,212 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 07.11.2025 | 09:23:11,072 | 2 | 112,0149 | |
| 2 | 112,0149 | |||
| 2 | 112,0149 | |||
| 07.11.2025 | 09:23:11,013 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 07.11.2025 | 09:23:10,609 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 07.11.2025 | 09:23:10,322 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 07.11.2025 | 09:23:10,009 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 07.11.2025 | 09:23:09,906 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 07.11.2025 | 09:23:09,603 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 07.11.2025 | 09:23:08,599 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 07.11.2025 | 09:23:08,298 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 07.11.2025 | 09:23:08,098 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 07.11.2025 | 09:23:07,425 | 3 | 112,0049 | |
| 3 | 112,0049 | |||
| 3 | 112,0049 | |||
| 07.11.2025 | 09:23:07,393 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 07.11.2025 | 09:23:04,377 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 07.11.2025 | 09:23:03,841 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 07.11.2025 | 09:23:03,773 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 07.11.2025 | 09:23:03,694 | 20 | 111,9951 | |
| 20 | 111,9951 | |||
| 20 | 111,9951 | |||
| 07.11.2025 | 09:23:03,268 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 07.11.2025 | 09:23:03,033 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 07.11.2025 | 09:23:02,965 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 07.11.2025 | 09:22:45,171 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 07.11.2025 | 09:22:43,753 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 07.11.2025 | 09:22:43,660 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 07.11.2025 | 09:22:43,496 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 07.11.2025 | 09:22:43,424 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 07.11.2025 | 09:22:43,353 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 07.11.2025 | 09:22:42,849 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 07.11.2025 | 09:22:42,048 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 07.11.2025 | 09:22:41,642 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 07.11.2025 | 09:22:40,638 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 07.11.2025 | 09:22:40,536 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 07.11.2025 | 09:22:39,427 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 07.11.2025 | 09:22:39,327 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 07.11.2025 | 09:22:39,025 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 07.11.2025 | 09:22:37,518 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 07.11.2025 | 09:22:36,106 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 07.11.2025 | 09:22:35,503 | 2 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 2 | 112,0049 | |||
| 07.11.2025 | 09:22:35,404 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 07.11.2025 | 09:22:35,101 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 07.11.2025 | 09:22:34,804 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 07.11.2025 | 09:22:33,793 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 07.11.2025 | 09:22:33,597 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 07.11.2025 | 09:22:33,308 | 20 | 111,9901 | |
| 20 | 111,9901 | |||
| 20 | 111,9901 | |||
| 07.11.2025 | 09:22:32,696 | 2 | 111,9999 | |
| 2 | 111,9999 | |||
| 2 | 111,9999 | |||
| 07.11.2025 | 09:22:32,576 | 9 | 112,00 | |
| 5 | 112,00 | |||
| 9 | 112,00 | |||
| 4 | 112,00 | |||
| 07.11.2025 | 09:22:32,392 | 2 | 112,0099 | |
| 2 | 112,0099 | |||
| 2 | 112,0099 | |||
| 07.11.2025 | 09:22:32,188 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 07.11.2025 | 09:22:28,892 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 07.11.2025 | 09:22:27,736 | 2 | 112,0199 | |
| 2 | 112,0199 | |||
| 2 | 112,0199 | |||
| 07.11.2025 | 09:22:27,207 | 4 | 112,0199 | |
| 4 | 112,0199 | |||
| 4 | 112,0199 | |||
| 07.11.2025 | 09:22:15,469 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 07.11.2025 | 09:22:15,393 | 3 | 112,0249 | |
| 3 | 112,0249 | |||
| 3 | 112,0249 | |||
| 07.11.2025 | 09:22:15,095 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 07.11.2025 | 09:22:14,889 | 5 | 112,0249 | |
| 5 | 112,0249 | |||
| 5 | 112,0249 | |||
| 07.11.2025 | 09:22:13,986 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 07.11.2025 | 09:22:12,679 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 07.11.2025 | 09:22:12,376 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 07.11.2025 | 09:22:11,973 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 07.11.2025 | 09:22:11,671 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 07.11.2025 | 09:22:11,371 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 07.11.2025 | 09:22:10,867 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 07.11.2025 | 09:22:10,565 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 07.11.2025 | 09:22:09,861 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 07.11.2025 | 09:22:09,559 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 07.11.2025 | 09:22:09,058 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 07.11.2025 | 09:22:08,760 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 07.11.2025 | 09:22:08,456 | 5 | 112,0349 | |
| 5 | 112,0349 | |||
| 5 | 112,0349 | |||
| 07.11.2025 | 09:22:08,354 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 07.11.2025 | 09:22:08,155 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 07.11.2025 | 09:22:07,549 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 07.11.2025 | 09:22:07,451 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 07.11.2025 | 09:22:06,745 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 07.11.2025 | 09:22:06,644 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 07.11.2025 | 09:22:06,246 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 07.11.2025 | 09:22:06,040 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 07.11.2025 | 09:22:04,131 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 07.11.2025 | 09:22:02,923 | 15 | 112,0201 | |
| 15 | 112,0201 | |||
| 15 | 112,0201 | |||
| 07.11.2025 | 09:21:56,799 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 07.11.2025 | 09:21:45,033 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 07.11.2025 | 09:21:43,421 | 2 | 112,0349 | |
| 2 | 112,0349 | |||
| 2 | 112,0349 | |||
| 07.11.2025 | 09:21:42,719 | 2 | 112,0349 | |
| 2 | 112,0349 | |||
| 2 | 112,0349 | |||
| 07.11.2025 | 09:21:42,321 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 07.11.2025 | 09:21:41,879 | 3 | 112,0349 | |
| 2 | 112,0349 | |||
| 3 | 112,0349 | |||
| 1 | 112,0349 | |||
| 07.11.2025 | 09:21:41,816 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 22:00:00
Letzte Aktualisierung:
07.11.2025 @ 22:00:00