Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2015
2009
211,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 18:17:33,955 | 2 | 207,15 | |
| 2 | 207,15 | |||
| 2 | 207,15 | |||
| 07.11.2025 | 18:17:22,982 | 1 | 207,20 | |
| 1 | 207,20 | |||
| 1 | 207,20 | |||
| 07.11.2025 | 18:17:06,812 | 25 | 207,00 | |
| 25 | 207,00 | |||
| 25 | 207,00 | |||
| 07.11.2025 | 18:17:04,958 | 15 | 207,00 | |
| 15 | 207,00 | |||
| 15 | 207,00 | |||
| 07.11.2025 | 18:16:55,874 | 45 | 207,15 | |
| 5 | 207,15 | |||
| 45 | 207,15 | |||
| 40 | 207,15 | |||
| 07.11.2025 | 18:16:05,350 | 4 | 206,95 | |
| 4 | 206,95 | |||
| 4 | 206,95 | |||
| 07.11.2025 | 18:15:42,945 | 2 | 206,95 | |
| 2 | 206,95 | |||
| 2 | 206,95 | |||
| 07.11.2025 | 18:15:32,431 | 26 | 206,80 | |
| 26 | 206,80 | |||
| 26 | 206,80 | |||
| 07.11.2025 | 18:15:28,014 | 50 | 206,80 | |
| 50 | 206,80 | |||
| 50 | 206,80 | |||
| 07.11.2025 | 18:15:11,548 | 100 | 206,85 | |
| 10 | 206,85 | |||
| 100 | 206,85 | |||
| 90 | 206,85 | |||
| 07.11.2025 | 18:15:11,019 | 11 | 206,70 | |
| 11 | 206,70 | |||
| 11 | 206,70 | |||
| 07.11.2025 | 18:15:10,977 | 1 | 206,70 | |
| 1 | 206,70 | |||
| 1 | 206,70 | |||
| 07.11.2025 | 18:14:03,756 | 5 | 206,65 | |
| 5 | 206,65 | |||
| 5 | 206,65 | |||
| 07.11.2025 | 18:12:58,271 | 10 | 206,55 | |
| 10 | 206,55 | |||
| 10 | 206,55 | |||
| 07.11.2025 | 18:12:45,432 | 10 | 206,35 | |
| 10 | 206,35 | |||
| 10 | 206,35 | |||
| 07.11.2025 | 18:12:34,049 | 4 | 206,35 | |
| 4 | 206,35 | |||
| 4 | 206,35 | |||
| 07.11.2025 | 18:10:21,483 | 20 | 206,25 | |
| 20 | 206,25 | |||
| 20 | 206,25 | |||
| 07.11.2025 | 18:09:58,328 | 10 | 206,20 | |
| 10 | 206,20 | |||
| 10 | 206,20 | |||
| 07.11.2025 | 18:09:52,851 | 22 | 206,15 | |
| 22 | 206,15 | |||
| 22 | 206,15 | |||
| 07.11.2025 | 18:09:52,118 | 10 | 206,15 | |
| 10 | 206,15 | |||
| 10 | 206,15 | |||
| 07.11.2025 | 18:09:12,958 | 2 | 206,00 | |
| 2 | 206,00 | |||
| 2 | 206,00 | |||
| 07.11.2025 | 18:08:58,970 | 7 | 206,00 | |
| 7 | 206,00 | |||
| 7 | 206,00 | |||
| 07.11.2025 | 18:08:08,132 | 10 | 206,15 | |
| 10 | 206,15 | |||
| 10 | 206,15 | |||
| 07.11.2025 | 18:08:03,783 | 6 | 206,00 | |
| 6 | 206,00 | |||
| 6 | 206,00 | |||
| 07.11.2025 | 18:07:36,803 | 40 | 206,00 | |
| 40 | 206,00 | |||
| 40 | 206,00 | |||
| 07.11.2025 | 18:07:29,215 | 486 | 206,00 | |
| 10 | 206,00 | |||
| 78 | 206,00 | |||
| 458 | 206,00 | |||
| 3 | 206,00 | |||
| 5 | 206,00 | |||
| 50 | 206,00 | |||
| 10 | 206,00 | |||
| 10 | 206,00 | |||
| 100 | 206,00 | |||
| 10 | 206,00 | |||
| 22 | 206,00 | |||
| 4 | 206,00 | |||
| 12 | 206,00 | |||
| 200 | 206,00 | |||
| 07.11.2025 | 18:07:29,079 | 50 | 206,00 | |
| 12 | 206,00 | |||
| 50 | 206,00 | |||
| 20 | 206,00 | |||
| 18 | 206,00 | |||
| 07.11.2025 | 18:07:05,560 | 175 | 206,05 | |
| 175 | 206,05 | |||
| 165 | 206,05 | |||
| 10 | 206,05 | |||
| 07.11.2025 | 18:07:05,498 | 10 | 206,05 | |
| 10 | 206,05 | |||
| 10 | 206,05 | |||
| 07.11.2025 | 18:04:55,560 | 20 | 206,15 | |
| 20 | 206,15 | |||
| 20 | 206,15 | |||
| 07.11.2025 | 18:04:48,634 | 5 | 206,15 | |
| 5 | 206,15 | |||
| 5 | 206,15 | |||
| 07.11.2025 | 18:04:16,183 | 100 | 206,25 | |
| 100 | 206,25 | |||
| 100 | 206,25 | |||
| 07.11.2025 | 18:03:58,799 | 60 | 206,10 | |
| 60 | 206,10 | |||
| 60 | 206,10 | |||
| 07.11.2025 | 18:03:13,248 | 1 | 206,40 | |
| 1 | 206,40 | |||
| 1 | 206,40 | |||
| 07.11.2025 | 18:02:58,797 | 100 | 206,35 | |
| 100 | 206,35 | |||
| 100 | 206,35 | |||
| 07.11.2025 | 18:02:48,607 | 1 | 206,25 | |
| 1 | 206,25 | |||
| 1 | 206,25 | |||
| 07.11.2025 | 18:02:26,679 | 3 | 206,20 | |
| 3 | 206,20 | |||
| 3 | 206,20 | |||
| 07.11.2025 | 18:02:18,771 | 5 | 206,15 | |
| 5 | 206,15 | |||
| 5 | 206,15 | |||
| 07.11.2025 | 18:01:59,705 | 20 | 206,15 | |
| 20 | 206,15 | |||
| 20 | 206,15 | |||
| 07.11.2025 | 18:01:25,540 | 11 | 206,45 | |
| 11 | 206,45 | |||
| 11 | 206,45 | |||
| 07.11.2025 | 18:01:14,374 | 1 000 | 206,40 | |
| 1 000 | 206,40 | |||
| 1 000 | 206,40 | |||
| 07.11.2025 | 18:00:51,547 | 20 | 206,45 | |
| 20 | 206,45 | |||
| 20 | 206,45 | |||
| 07.11.2025 | 18:00:43,667 | 5 | 206,25 | |
| 5 | 206,25 | |||
| 5 | 206,25 | |||
| 07.11.2025 | 18:00:13,390 | 75 | 206,20 | |
| 75 | 206,20 | |||
| 75 | 206,20 | |||
| 07.11.2025 | 18:00:02,798 | 15 | 206,25 | |
| 15 | 206,25 | |||
| 15 | 206,25 | |||
| 07.11.2025 | 17:59:18,294 | 168 | 206,35 | |
| 168 | 206,35 | |||
| 168 | 206,35 | |||
| 07.11.2025 | 17:59:17,997 | 10 | 206,45 | |
| 10 | 206,45 | |||
| 10 | 206,45 | |||
| 07.11.2025 | 17:58:35,551 | 12 | 206,25 | |
| 12 | 206,25 | |||
| 12 | 206,25 | |||
| 07.11.2025 | 17:58:27,075 | 22 | 206,40 | |
| 22 | 206,40 | |||
| 22 | 206,40 | |||
| 07.11.2025 | 17:57:50,365 | 160 | 206,15 | |
| 160 | 206,15 | |||
| 160 | 206,15 | |||
| 07.11.2025 | 17:57:50,257 | 100 | 206,10 | |
| 100 | 206,10 | |||
| 100 | 206,10 | |||
| 07.11.2025 | 17:57:50,138 | 35 | 206,10 | |
| 30 | 206,10 | |||
| 35 | 206,10 | |||
| 5 | 206,10 | |||
| 07.11.2025 | 17:57:43,950 | 15 | 206,20 | |
| 15 | 206,20 | |||
| 15 | 206,20 | |||
| 07.11.2025 | 17:57:16,623 | 6 | 206,35 | |
| 6 | 206,35 | |||
| 6 | 206,35 | |||
| 07.11.2025 | 17:57:12,225 | 5 | 206,55 | |
| 5 | 206,55 | |||
| 5 | 206,55 | |||
| 07.11.2025 | 17:55:11,002 | 2 | 206,80 | |
| 2 | 206,80 | |||
| 2 | 206,80 | |||
| 07.11.2025 | 17:54:40,539 | 50 | 206,90 | |
| 50 | 206,90 | |||
| 50 | 206,90 | |||
| 07.11.2025 | 17:54:29,830 | 25 | 206,75 | |
| 25 | 206,75 | |||
| 25 | 206,75 | |||
| 07.11.2025 | 17:54:11,981 | 179 | 206,80 | |
| 179 | 206,80 | |||
| 179 | 206,80 | |||
| 07.11.2025 | 17:54:10,830 | 120 | 206,75 | |
| 120 | 206,75 | |||
| 120 | 206,75 | |||
| 07.11.2025 | 17:53:47,407 | 20 | 206,95 | |
| 20 | 206,95 | |||
| 20 | 206,95 | |||
| 07.11.2025 | 17:53:11,536 | 35 | 207,00 | |
| 35 | 207,00 | |||
| 35 | 207,00 | |||
| 07.11.2025 | 17:53:05,579 | 5 | 207,00 | |
| 5 | 207,00 | |||
| 5 | 207,00 | |||
| 07.11.2025 | 17:52:23,338 | 10 | 207,00 | |
| 10 | 207,00 | |||
| 10 | 207,00 | |||
| 07.11.2025 | 17:52:20,445 | 5 | 207,00 | |
| 5 | 207,00 | |||
| 5 | 207,00 | |||
| 07.11.2025 | 17:51:39,311 | 20 | 207,00 | |
| 20 | 207,00 | |||
| 20 | 207,00 | |||
| 07.11.2025 | 17:51:23,176 | 704 | 207,00 | |
| 100 | 207,00 | |||
| 104 | 207,00 | |||
| 500 | 207,00 | |||
| 704 | 207,00 | |||
| 07.11.2025 | 17:50:53,222 | 10 | 206,90 | |
| 10 | 206,90 | |||
| 10 | 206,90 | |||
| 07.11.2025 | 17:50:27,505 | 21 | 206,85 | |
| 21 | 206,85 | |||
| 21 | 206,85 | |||
| 07.11.2025 | 17:49:57,223 | 5 | 206,75 | |
| 5 | 206,75 | |||
| 5 | 206,75 | |||
| 07.11.2025 | 17:49:33,813 | 50 | 206,80 | |
| 50 | 206,80 | |||
| 50 | 206,80 | |||
| 07.11.2025 | 17:48:57,043 | 20 | 206,75 | |
| 20 | 206,75 | |||
| 20 | 206,75 | |||
| 07.11.2025 | 17:48:56,839 | 4 | 206,75 | |
| 4 | 206,75 | |||
| 4 | 206,75 | |||
| 07.11.2025 | 17:48:49,556 | 8 | 206,75 | |
| 8 | 206,75 | |||
| 8 | 206,75 | |||
| 07.11.2025 | 17:48:09,901 | 30 | 206,75 | |
| 30 | 206,75 | |||
| 30 | 206,75 | |||
| 07.11.2025 | 17:47:52,167 | 15 | 206,70 | |
| 15 | 206,70 | |||
| 15 | 206,70 | |||
| 07.11.2025 | 17:47:37,432 | 60 | 206,80 | |
| 60 | 206,80 | |||
| 60 | 206,80 | |||
| 07.11.2025 | 17:47:00,810 | 50 | 206,60 | |
| 50 | 206,60 | |||
| 50 | 206,60 | |||
| 07.11.2025 | 17:46:59,883 | 1 | 206,75 | |
| 1 | 206,75 | |||
| 1 | 206,75 | |||
| 07.11.2025 | 17:46:55,403 | 30 | 206,60 | |
| 30 | 206,60 | |||
| 30 | 206,60 | |||
| 07.11.2025 | 17:46:38,995 | 150 | 206,70 | |
| 150 | 206,70 | |||
| 150 | 206,70 | |||
| 07.11.2025 | 17:46:00,430 | 1 | 207,05 | |
| 1 | 207,05 | |||
| 1 | 207,05 | |||
| 07.11.2025 | 17:45:49,703 | 20 | 206,85 | |
| 20 | 206,85 | |||
| 20 | 206,85 | |||
| 07.11.2025 | 17:45:44,263 | 75 | 207,05 | |
| 11 | 207,05 | |||
| 75 | 207,05 | |||
| 64 | 207,05 | |||
| 07.11.2025 | 17:45:40,193 | 19 | 206,90 | |
| 19 | 206,90 | |||
| 19 | 206,90 | |||
| 07.11.2025 | 17:45:33,356 | 48 | 206,90 | |
| 48 | 206,90 | |||
| 48 | 206,90 | |||
| 07.11.2025 | 17:45:05,103 | 40 | 206,85 | |
| 40 | 206,85 | |||
| 40 | 206,85 | |||
| 07.11.2025 | 17:44:49,369 | 3 | 206,85 | |
| 3 | 206,85 | |||
| 3 | 206,85 | |||
| 07.11.2025 | 17:44:03,852 | 20 | 206,80 | |
| 20 | 206,80 | |||
| 20 | 206,80 | |||
| 07.11.2025 | 17:44:03,122 | 10 | 206,80 | |
| 10 | 206,80 | |||
| 10 | 206,80 | |||
| 07.11.2025 | 17:43:45,213 | 8 | 206,75 | |
| 8 | 206,75 | |||
| 8 | 206,75 | |||
| 07.11.2025 | 17:43:37,461 | 4 | 206,90 | |
| 4 | 206,90 | |||
| 4 | 206,90 | |||
| 07.11.2025 | 17:43:15,092 | 7 | 206,75 | |
| 7 | 206,75 | |||
| 7 | 206,75 | |||
| 07.11.2025 | 17:43:11,220 | 50 | 206,80 | |
| 50 | 206,80 | |||
| 50 | 206,80 | |||
| 07.11.2025 | 17:43:04,823 | 120 | 206,70 | |
| 120 | 206,70 | |||
| 120 | 206,70 | |||
| 07.11.2025 | 17:42:36,020 | 500 | 206,70 | |
| 500 | 206,70 | |||
| 500 | 206,70 | |||
| 07.11.2025 | 17:42:32,390 | 15 | 206,70 | |
| 15 | 206,70 | |||
| 15 | 206,70 | |||
| 07.11.2025 | 17:41:46,491 | 30 | 206,45 | |
| 30 | 206,45 | |||
| 30 | 206,45 | |||
| 07.11.2025 | 17:41:39,451 | 11 | 206,60 | |
| 11 | 206,60 | |||
| 11 | 206,60 | |||
| 07.11.2025 | 17:41:23,255 | 59 | 206,60 | |
| 59 | 206,60 | |||
| 59 | 206,60 | |||
| 07.11.2025 | 17:41:20,081 | 20 | 206,60 | |
| 20 | 206,60 | |||
| 20 | 206,60 | |||
| 07.11.2025 | 17:41:16,612 | 5 | 206,80 | |
| 5 | 206,80 | |||
| 5 | 206,80 | |||
| 07.11.2025 | 17:41:13,725 | 15 | 206,65 | |
| 15 | 206,65 | |||
| 15 | 206,65 | |||
| 07.11.2025 | 17:41:12,693 | 1 | 206,80 | |
| 1 | 206,80 | |||
| 1 | 206,80 | |||
| 07.11.2025 | 17:41:08,966 | 48 | 206,70 | |
| 48 | 206,70 | |||
| 48 | 206,70 | |||
| 07.11.2025 | 17:40:55,995 | 3 | 206,75 | |
| 3 | 206,75 | |||
| 3 | 206,75 | |||
| 07.11.2025 | 17:40:49,971 | 1 | 206,75 | |
| 1 | 206,75 | |||
| 1 | 206,75 | |||
| 07.11.2025 | 17:40:48,451 | 10 | 206,90 | |
| 10 | 206,90 | |||
| 10 | 206,90 | |||
| 07.11.2025 | 17:40:43,266 | 30 | 206,75 | |
| 30 | 206,75 | |||
| 30 | 206,75 | |||
| 07.11.2025 | 17:40:35,314 | 5 | 206,90 | |
| 5 | 206,90 | |||
| 5 | 206,90 | |||
| 07.11.2025 | 17:40:10,647 | 1 | 206,85 | |
| 1 | 206,85 | |||
| 1 | 206,85 | |||
| 07.11.2025 | 17:40:03,247 | 200 | 206,95 | |
| 200 | 206,95 | |||
| 200 | 206,95 | |||
| 07.11.2025 | 17:39:56,631 | 10 | 206,80 | |
| 10 | 206,80 | |||
| 10 | 206,80 | |||
| 07.11.2025 | 17:39:45,766 | 20 | 206,80 | |
| 20 | 206,80 | |||
| 20 | 206,80 | |||
| 07.11.2025 | 17:39:43,090 | 1 | 206,95 | |
| 1 | 206,95 | |||
| 1 | 206,95 | |||
| 07.11.2025 | 17:39:36,388 | 3 | 206,90 | |
| 3 | 206,90 | |||
| 3 | 206,90 | |||
| 07.11.2025 | 17:39:32,274 | 12 | 206,90 | |
| 12 | 206,90 | |||
| 12 | 206,90 | |||
| 07.11.2025 | 17:39:13,310 | 1 | 207,00 | |
| 1 | 207,00 | |||
| 1 | 207,00 | |||
| 07.11.2025 | 17:39:09,687 | 1 | 206,90 | |
| 1 | 206,90 | |||
| 1 | 206,90 | |||
| 07.11.2025 | 17:38:56,538 | 500 | 207,00 | |
| 500 | 207,00 | |||
| 500 | 207,00 | |||
| 07.11.2025 | 17:38:53,388 | 8 | 207,05 | |
| 8 | 207,05 | |||
| 8 | 207,05 | |||
| 07.11.2025 | 17:38:42,740 | 1 | 207,05 | |
| 1 | 207,05 | |||
| 1 | 207,05 | |||
| 07.11.2025 | 17:38:40,103 | 20 | 207,05 | |
| 20 | 207,05 | |||
| 20 | 207,05 | |||
| 07.11.2025 | 17:38:30,259 | 5 | 207,25 | |
| 5 | 207,25 | |||
| 5 | 207,25 | |||
| 07.11.2025 | 17:37:59,660 | 20 | 207,05 | |
| 20 | 207,05 | |||
| 20 | 207,05 | |||
| 07.11.2025 | 17:37:52,650 | 14 | 207,00 | |
| 14 | 207,00 | |||
| 14 | 207,00 | |||
| 07.11.2025 | 17:36:52,371 | 47 | 206,95 | |
| 47 | 206,95 | |||
| 47 | 206,95 | |||
| 07.11.2025 | 17:36:50,280 | 160 | 207,10 | |
| 160 | 207,10 | |||
| 7 | 207,10 | |||
| 153 | 207,10 | |||
| 07.11.2025 | 17:36:44,833 | 16 | 206,95 | |
| 16 | 206,95 | |||
| 16 | 206,95 | |||
| 07.11.2025 | 17:36:32,140 | 25 | 207,00 | |
| 25 | 207,00 | |||
| 25 | 207,00 | |||
| 07.11.2025 | 17:36:03,158 | 34 | 207,00 | |
| 34 | 207,00 | |||
| 34 | 207,00 | |||
| 07.11.2025 | 17:35:57,096 | 500 | 207,15 | |
| 500 | 207,15 | |||
| 500 | 207,15 | |||
| 07.11.2025 | 17:35:54,542 | 1 000 | 207,15 | |
| 1 000 | 207,15 | |||
| 1 000 | 207,15 | |||
| 07.11.2025 | 17:35:05,339 | 95 | 207,20 | |
| 95 | 207,20 | |||
| 95 | 207,20 | |||
| 07.11.2025 | 17:34:48,427 | 5 | 207,40 | |
| 5 | 207,40 | |||
| 5 | 207,40 | |||
| 07.11.2025 | 17:34:48,308 | 15 | 207,40 | |
| 15 | 207,40 | |||
| 15 | 207,40 | |||
| 07.11.2025 | 17:34:35,029 | 2 | 207,20 | |
| 2 | 207,20 | |||
| 2 | 207,20 | |||
| 07.11.2025 | 17:34:21,937 | 1 | 207,15 | |
| 1 | 207,15 | |||
| 1 | 207,15 | |||
| 07.11.2025 | 17:33:39,606 | 5 | 207,00 | |
| 5 | 207,00 | |||
| 5 | 207,00 | |||
| 07.11.2025 | 17:33:32,191 | 120 | 207,05 | |
| 120 | 207,05 | |||
| 120 | 207,05 | |||
| 07.11.2025 | 17:33:23,953 | 30 | 207,00 | |
| 30 | 207,00 | |||
| 23 | 207,00 | |||
| 7 | 207,00 | |||
| 07.11.2025 | 17:32:08,391 | 12 | 207,15 | |
| 12 | 207,15 | |||
| 12 | 207,15 | |||
| 07.11.2025 | 17:30:35,398 | 7 | 207,15 | |
| 7 | 207,15 | |||
| 7 | 207,15 | |||
| 07.11.2025 | 17:30:24,999 | 1 | 207,25 | |
| 1 | 207,25 | |||
| 1 | 207,25 | |||
| 07.11.2025 | 17:29:52,216 | 20 | 207,15 | |
| 20 | 207,15 | |||
| 20 | 207,15 | |||
| 07.11.2025 | 17:29:36,390 | 30 | 207,15 | |
| 30 | 207,15 | |||
| 30 | 207,15 | |||
| 07.11.2025 | 17:28:32,723 | 3 | 207,20 | |
| 3 | 207,20 | |||
| 3 | 207,20 | |||
| 07.11.2025 | 17:28:13,411 | 30 | 207,20 | |
| 30 | 207,20 | |||
| 30 | 207,20 | |||
| 07.11.2025 | 17:28:09,822 | 29 | 207,15 | |
| 29 | 207,15 | |||
| 29 | 207,15 | |||
| 07.11.2025 | 17:27:32,364 | 13 | 207,10 | |
| 13 | 207,10 | |||
| 13 | 207,10 | |||
| 07.11.2025 | 17:26:24,157 | 80 | 207,20 | |
| 80 | 207,20 | |||
| 80 | 207,20 | |||
| 07.11.2025 | 17:26:16,717 | 20 | 207,30 | |
| 20 | 207,30 | |||
| 20 | 207,30 | |||
| 07.11.2025 | 17:26:04,583 | 3 | 207,30 | |
| 3 | 207,30 | |||
| 3 | 207,30 | |||
| 07.11.2025 | 17:25:48,832 | 23 | 207,15 | |
| 23 | 207,15 | |||
| 23 | 207,15 | |||
| 07.11.2025 | 17:25:37,399 | 30 | 207,15 | |
| 30 | 207,15 | |||
| 30 | 207,15 | |||
| 07.11.2025 | 17:25:32,685 | 18 | 207,20 | |
| 18 | 207,20 | |||
| 18 | 207,20 | |||
| 07.11.2025 | 17:25:01,799 | 15 | 207,05 | |
| 15 | 207,05 | |||
| 15 | 207,05 | |||
| 07.11.2025 | 17:24:20,680 | 185 | 207,10 | |
| 185 | 207,10 | |||
| 185 | 207,10 | |||
| 07.11.2025 | 17:24:06,487 | 20 | 207,25 | |
| 20 | 207,25 | |||
| 20 | 207,25 | |||
| 07.11.2025 | 17:24:02,031 | 15 | 207,35 | |
| 15 | 207,35 | |||
| 15 | 207,35 | |||
| 07.11.2025 | 17:23:55,235 | 5 | 207,30 | |
| 5 | 207,30 | |||
| 5 | 207,30 | |||
| 07.11.2025 | 17:23:37,224 | 3 | 207,25 | |
| 3 | 207,25 | |||
| 3 | 207,25 | |||
| 07.11.2025 | 17:23:20,280 | 24 | 207,15 | |
| 24 | 207,15 | |||
| 24 | 207,15 | |||
| 07.11.2025 | 17:23:09,441 | 7 | 207,30 | |
| 7 | 207,30 | |||
| 7 | 207,30 | |||
| 07.11.2025 | 17:22:33,487 | 5 | 207,30 | |
| 5 | 207,30 | |||
| 5 | 207,30 | |||
| 07.11.2025 | 17:22:24,580 | 1 | 207,10 | |
| 1 | 207,10 | |||
| 1 | 207,10 | |||
| 07.11.2025 | 17:22:23,142 | 10 | 207,30 | |
| 10 | 207,30 | |||
| 10 | 207,30 | |||
| 07.11.2025 | 17:22:17,630 | 80 | 207,15 | |
| 80 | 207,15 | |||
| 80 | 207,15 | |||
| 07.11.2025 | 17:21:46,428 | 28 | 207,05 | |
| 28 | 207,05 | |||
| 28 | 207,05 | |||
| 07.11.2025 | 17:21:41,643 | 1 | 206,95 | |
| 1 | 206,95 | |||
| 1 | 206,95 | |||
| 07.11.2025 | 17:21:09,468 | 20 | 207,15 | |
| 20 | 207,15 | |||
| 20 | 207,15 | |||
| 07.11.2025 | 17:20:42,850 | 10 | 207,05 | |
| 10 | 207,05 | |||
| 10 | 207,05 | |||
| 07.11.2025 | 17:20:25,188 | 5 | 207,10 | |
| 5 | 207,10 | |||
| 5 | 207,10 | |||
| 07.11.2025 | 17:20:24,356 | 12 | 207,10 | |
| 12 | 207,10 | |||
| 12 | 207,10 | |||
| 07.11.2025 | 17:20:20,397 | 20 | 207,05 | |
| 20 | 207,05 | |||
| 20 | 207,05 | |||
| 07.11.2025 | 17:20:09,303 | 1 | 207,00 | |
| 1 | 207,00 | |||
| 1 | 207,00 | |||
| 07.11.2025 | 17:19:57,268 | 20 | 207,15 | |
| 20 | 207,15 | |||
| 20 | 207,15 | |||
| 07.11.2025 | 17:19:29,154 | 10 | 207,00 | |
| 10 | 207,00 | |||
| 10 | 207,00 | |||
| 07.11.2025 | 17:19:28,289 | 70 | 207,00 | |
| 70 | 207,00 | |||
| 70 | 207,00 | |||
| 07.11.2025 | 17:19:09,564 | 12 | 207,10 | |
| 12 | 207,10 | |||
| 12 | 207,10 | |||
| 07.11.2025 | 17:19:09,215 | 49 | 207,10 | |
| 49 | 207,10 | |||
| 49 | 207,10 | |||
| 07.11.2025 | 17:18:41,509 | 12 | 206,90 | |
| 12 | 206,90 | |||
| 12 | 206,90 | |||
| 07.11.2025 | 17:18:37,337 | 20 | 206,95 | |
| 20 | 206,95 | |||
| 20 | 206,95 | |||
| 07.11.2025 | 17:18:26,570 | 21 | 207,00 | |
| 21 | 207,00 | |||
| 21 | 207,00 | |||
| 07.11.2025 | 17:17:55,345 | 8 | 206,75 | |
| 8 | 206,75 | |||
| 8 | 206,75 | |||
| 07.11.2025 | 17:17:46,915 | 6 | 206,65 | |
| 6 | 206,65 | |||
| 6 | 206,65 | |||
| 07.11.2025 | 17:17:11,341 | 2 | 206,55 | |
| 2 | 206,55 | |||
| 2 | 206,55 | |||
| 07.11.2025 | 17:17:08,416 | 30 | 206,55 | |
| 30 | 206,55 | |||
| 30 | 206,55 | |||
| 07.11.2025 | 17:16:18,659 | 10 | 206,70 | |
| 10 | 206,70 | |||
| 10 | 206,70 | |||
| 07.11.2025 | 17:16:12,519 | 1 | 206,60 | |
| 1 | 206,60 | |||
| 1 | 206,60 | |||
| 07.11.2025 | 17:16:09,470 | 80 | 206,75 | |
| 80 | 206,75 | |||
| 80 | 206,75 | |||
| 07.11.2025 | 17:15:56,758 | 6 | 206,55 | |
| 6 | 206,55 | |||
| 6 | 206,55 | |||
| 07.11.2025 | 17:15:52,645 | 50 | 206,50 | |
| 50 | 206,50 | |||
| 50 | 206,50 | |||
| 07.11.2025 | 17:15:52,547 | 60 | 206,50 | |
| 60 | 206,50 | |||
| 60 | 206,50 | |||
| 07.11.2025 | 17:15:20,965 | 10 | 206,60 | |
| 10 | 206,60 | |||
| 10 | 206,60 | |||
| 07.11.2025 | 17:14:50,174 | 30 | 206,70 | |
| 30 | 206,70 | |||
| 30 | 206,70 | |||
| 07.11.2025 | 17:14:47,781 | 10 | 206,70 | |
| 10 | 206,70 | |||
| 10 | 206,70 | |||
| 07.11.2025 | 17:13:11,914 | 150 | 206,75 | |
| 150 | 206,75 | |||
| 150 | 206,75 | |||
| 07.11.2025 | 17:13:00,010 | 60 | 206,90 | |
| 60 | 206,90 | |||
| 60 | 206,90 | |||
| 07.11.2025 | 17:12:13,714 | 48 | 206,90 | |
| 48 | 206,90 | |||
| 48 | 206,90 | |||
| 07.11.2025 | 17:11:37,523 | 55 | 206,80 | |
| 55 | 206,80 | |||
| 55 | 206,80 | |||
| 07.11.2025 | 17:11:36,401 | 1 | 206,95 | |
| 1 | 206,95 | |||
| 1 | 206,95 | |||
| 07.11.2025 | 17:10:28,001 | 200 | 206,80 | |
| 200 | 206,80 | |||
| 200 | 206,80 | |||
| 07.11.2025 | 17:10:16,030 | 50 | 206,90 | |
| 50 | 206,90 | |||
| 50 | 206,90 | |||
| 07.11.2025 | 17:10:13,657 | 54 | 206,95 | |
| 54 | 206,95 | |||
| 54 | 206,95 | |||
| 07.11.2025 | 17:10:06,273 | 1 | 206,85 | |
| 1 | 206,85 | |||
| 1 | 206,85 | |||
| 07.11.2025 | 17:09:40,973 | 70 | 206,85 | |
| 70 | 206,85 | |||
| 70 | 206,85 | |||
| 07.11.2025 | 17:09:21,721 | 20 | 206,90 | |
| 20 | 206,90 | |||
| 20 | 206,90 | |||
| 07.11.2025 | 17:09:08,588 | 5 | 207,00 | |
| 5 | 207,00 | |||
| 5 | 207,00 | |||
| 07.11.2025 | 17:08:56,875 | 10 | 207,05 | |
| 7 | 207,05 | |||
| 10 | 207,05 | |||
| 3 | 207,05 | |||
| 07.11.2025 | 17:08:40,277 | 40 | 206,95 | |
| 40 | 206,95 | |||
| 40 | 206,95 | |||
| 07.11.2025 | 17:08:20,593 | 62 | 207,05 | |
| 62 | 207,05 | |||
| 62 | 207,05 | |||
| 07.11.2025 | 17:08:11,671 | 11 | 206,90 | |
| 5 | 206,90 | |||
| 11 | 206,90 | |||
| 6 | 206,90 | |||
| 07.11.2025 | 17:08:11,519 | 327 | 207,00 | |
| 200 | 207,00 | |||
| 5 | 207,00 | |||
| 20 | 207,00 | |||
| 100 | 207,00 | |||
| 1 | 207,00 | |||
| 327 | 207,00 | |||
| 1 | 207,00 | |||
| 07.11.2025 | 17:08:04,831 | 24 | 207,10 | |
| 24 | 207,10 | |||
| 24 | 207,10 | |||
| 07.11.2025 | 17:07:35,531 | 10 | 207,10 | |
| 10 | 207,10 | |||
| 10 | 207,10 | |||
| 07.11.2025 | 17:07:26,325 | 86 | 207,05 | |
| 86 | 207,05 | |||
| 86 | 207,05 | |||
| 07.11.2025 | 17:07:26,242 | 327 | 207,05 | |
| 327 | 207,05 | |||
| 327 | 207,05 | |||
| 07.11.2025 | 17:07:23,130 | 10 | 207,15 | |
| 10 | 207,15 | |||
| 10 | 207,15 | |||
| 07.11.2025 | 17:07:21,057 | 120 | 207,15 | |
| 120 | 207,15 | |||
| 120 | 207,15 | |||
| 07.11.2025 | 17:06:58,433 | 20 | 207,10 | |
| 20 | 207,10 | |||
| 20 | 207,10 | |||
| 07.11.2025 | 17:06:53,158 | 120 | 207,15 | |
| 120 | 207,15 | |||
| 120 | 207,15 | |||
| 07.11.2025 | 17:06:51,914 | 20 | 207,20 | |
| 20 | 207,20 | |||
| 20 | 207,20 | |||
| 07.11.2025 | 17:06:18,971 | 43 | 207,35 | |
| 43 | 207,35 | |||
| 43 | 207,35 | |||
| 07.11.2025 | 17:05:44,183 | 1 | 207,25 | |
| 1 | 207,25 | |||
| 1 | 207,25 | |||
| 07.11.2025 | 17:05:07,247 | 5 | 207,35 | |
| 5 | 207,35 | |||
| 5 | 207,35 | |||
| 07.11.2025 | 17:04:43,565 | 200 | 207,35 | |
| 160 | 207,35 | |||
| 200 | 207,35 | |||
| 40 | 207,35 | |||
| 07.11.2025 | 17:04:34,338 | 5 | 207,35 | |
| 5 | 207,35 | |||
| 5 | 207,35 | |||
| 07.11.2025 | 17:04:24,868 | 60 | 207,30 | |
| 60 | 207,30 | |||
| 60 | 207,30 | |||
| 07.11.2025 | 17:04:24,720 | 50 | 207,30 | |
| 50 | 207,30 | |||
| 50 | 207,30 | |||
| 07.11.2025 | 17:03:25,103 | 17 | 207,45 | |
| 17 | 207,45 | |||
| 17 | 207,45 | |||
| 07.11.2025 | 17:03:12,849 | 1 | 207,50 | |
| 1 | 207,50 | |||
| 1 | 207,50 | |||
| 07.11.2025 | 17:02:51,215 | 3 | 207,30 | |
| 3 | 207,30 | |||
| 3 | 207,30 | |||
| 07.11.2025 | 17:02:40,099 | 509 | 207,55 | |
| 500 | 207,55 | |||
| 509 | 207,55 | |||
| 9 | 207,55 | |||
| 07.11.2025 | 17:02:17,023 | 1 500 | 207,50 | |
| 1 500 | 207,50 | |||
| 1 500 | 207,50 | |||
| 07.11.2025 | 17:02:13,942 | 50 | 207,45 | |
| 50 | 207,45 | |||
| 50 | 207,45 | |||
| 07.11.2025 | 17:01:40,033 | 8 | 207,55 | |
| 8 | 207,55 | |||
| 8 | 207,55 | |||
| 07.11.2025 | 17:01:37,687 | 10 | 207,40 | |
| 10 | 207,40 | |||
| 10 | 207,40 | |||
| 07.11.2025 | 17:01:01,141 | 15 | 207,40 | |
| 15 | 207,40 | |||
| 15 | 207,40 | |||
| 07.11.2025 | 17:00:13,216 | 3 | 207,25 | |
| 3 | 207,25 | |||
| 3 | 207,25 | |||
| 07.11.2025 | 16:59:54,076 | 30 | 207,20 | |
| 30 | 207,20 | |||
| 30 | 207,20 | |||
| 07.11.2025 | 16:59:31,292 | 1 | 207,20 | |
| 1 | 207,20 | |||
| 1 | 207,20 | |||
| 07.11.2025 | 16:59:24,973 | 30 | 207,15 | |
| 30 | 207,15 | |||
| 30 | 207,15 | |||
| 07.11.2025 | 16:58:43,799 | 30 | 207,25 | |
| 10 | 207,25 | |||
| 20 | 207,25 | |||
| 30 | 207,25 | |||
| 07.11.2025 | 16:58:30,534 | 16 | 207,45 | |
| 16 | 207,45 | |||
| 16 | 207,45 | |||
| 07.11.2025 | 16:58:26,847 | 25 | 207,45 | |
| 25 | 207,45 | |||
| 25 | 207,45 | |||
| 07.11.2025 | 16:58:08,161 | 5 | 207,40 | |
| 5 | 207,40 | |||
| 5 | 207,40 | |||
| 07.11.2025 | 16:57:38,249 | 10 | 207,40 | |
| 10 | 207,40 | |||
| 10 | 207,40 | |||
| 07.11.2025 | 16:57:37,684 | 3 | 207,40 | |
| 3 | 207,40 | |||
| 3 | 207,40 | |||
| 07.11.2025 | 16:57:19,974 | 1 | 207,50 | |
| 1 | 207,50 | |||
| 1 | 207,50 | |||
| 07.11.2025 | 16:56:44,509 | 15 | 207,50 | |
| 15 | 207,50 | |||
| 15 | 207,50 | |||
| 07.11.2025 | 16:56:35,125 | 30 | 207,55 | |
| 30 | 207,55 | |||
| 30 | 207,55 | |||
| 07.11.2025 | 16:56:28,668 | 2 | 207,50 | |
| 2 | 207,50 | |||
| 2 | 207,50 | |||
| 07.11.2025 | 16:55:36,980 | 10 | 207,60 | |
| 10 | 207,60 | |||
| 10 | 207,60 | |||
| 07.11.2025 | 16:55:19,407 | 10 | 207,45 | |
| 10 | 207,45 | |||
| 10 | 207,45 | |||
| 07.11.2025 | 16:55:19,156 | 250 | 207,60 | |
| 250 | 207,60 | |||
| 250 | 207,60 | |||
| 07.11.2025 | 16:55:03,423 | 30 | 207,50 | |
| 30 | 207,50 | |||
| 30 | 207,50 | |||
| 07.11.2025 | 16:54:48,941 | 1 | 207,60 | |
| 1 | 207,60 | |||
| 1 | 207,60 | |||
| 07.11.2025 | 16:54:33,777 | 9 | 207,55 | |
| 9 | 207,55 | |||
| 9 | 207,55 | |||
| 07.11.2025 | 16:53:17,941 | 1 | 207,45 | |
| 1 | 207,45 | |||
| 1 | 207,45 | |||
| 07.11.2025 | 16:53:14,314 | 40 | 207,25 | |
| 40 | 207,25 | |||
| 40 | 207,25 | |||
| 07.11.2025 | 16:52:33,828 | 20 | 207,10 | |
| 20 | 207,10 | |||
| 20 | 207,10 | |||
| 07.11.2025 | 16:51:56,866 | 15 | 207,10 | |
| 15 | 207,10 | |||
| 15 | 207,10 | |||
| 07.11.2025 | 16:51:43,450 | 100 | 207,20 | |
| 100 | 207,20 | |||
| 100 | 207,20 | |||
| 07.11.2025 | 16:51:18,452 | 5 | 207,50 | |
| 5 | 207,50 | |||
| 5 | 207,50 | |||
| 07.11.2025 | 16:51:18,066 | 4 | 207,50 | |
| 4 | 207,50 | |||
| 4 | 207,50 | |||
| 07.11.2025 | 16:51:09,211 | 1 | 207,75 | |
| 1 | 207,75 | |||
| 1 | 207,75 | |||
| 07.11.2025 | 16:50:52,310 | 7 | 207,65 | |
| 7 | 207,65 | |||
| 7 | 207,65 | |||
| 07.11.2025 | 16:50:13,374 | 1 | 207,85 | |
| 1 | 207,85 | |||
| 1 | 207,85 | |||
| 07.11.2025 | 16:50:12,131 | 345 | 207,65 | |
| 345 | 207,65 | |||
| 345 | 207,65 | |||
| 07.11.2025 | 16:50:02,736 | 50 | 207,65 | |
| 50 | 207,65 | |||
| 50 | 207,65 | |||
| 07.11.2025 | 16:49:47,022 | 1 | 207,65 | |
| 1 | 207,65 | |||
| 1 | 207,65 | |||
| 07.11.2025 | 16:49:33,556 | 4 | 207,80 | |
| 4 | 207,80 | |||
| 4 | 207,80 | |||
| 07.11.2025 | 16:49:07,548 | 160 | 207,75 | |
| 160 | 207,75 | |||
| 160 | 207,75 | |||
| 07.11.2025 | 16:49:06,815 | 80 | 207,75 | |
| 80 | 207,75 | |||
| 80 | 207,75 | |||
| 07.11.2025 | 16:48:17,930 | 45 | 207,75 | |
| 45 | 207,75 | |||
| 45 | 207,75 | |||
| 07.11.2025 | 16:48:11,450 | 7 | 207,80 | |
| 7 | 207,80 | |||
| 7 | 207,80 | |||
| 07.11.2025 | 16:47:02,105 | 8 | 207,75 | |
| 8 | 207,75 | |||
| 8 | 207,75 | |||
| 07.11.2025 | 16:46:51,194 | 3 | 207,80 | |
| 3 | 207,80 | |||
| 3 | 207,80 | |||
| 07.11.2025 | 16:46:50,969 | 125 | 207,65 | |
| 125 | 207,65 | |||
| 125 | 207,65 | |||
| 07.11.2025 | 16:46:48,599 | 5 | 207,65 | |
| 5 | 207,65 | |||
| 5 | 207,65 | |||
| 07.11.2025 | 16:46:34,735 | 1 | 207,75 | |
| 1 | 207,75 | |||
| 1 | 207,75 | |||
| 07.11.2025 | 16:45:20,328 | 50 | 207,80 | |
| 50 | 207,80 | |||
| 50 | 207,80 | |||
| 07.11.2025 | 16:44:49,228 | 5 | 207,95 | |
| 5 | 207,95 | |||
| 5 | 207,95 | |||
| 07.11.2025 | 16:44:46,204 | 24 | 208,00 | |
| 24 | 208,00 | |||
| 24 | 208,00 | |||
| 07.11.2025 | 16:44:17,607 | 20 | 207,85 | |
| 20 | 207,85 | |||
| 15 | 207,85 | |||
| 5 | 207,85 | |||
| 07.11.2025 | 16:44:09,768 | 15 | 207,95 | |
| 15 | 207,95 | |||
| 15 | 207,95 | |||
| 07.11.2025 | 16:43:42,065 | 1 | 208,05 | |
| 1 | 208,05 | |||
| 1 | 208,05 | |||
| 07.11.2025 | 16:43:05,283 | 10 | 207,75 | |
| 10 | 207,75 | |||
| 10 | 207,75 | |||
| 07.11.2025 | 16:43:04,737 | 10 | 207,90 | |
| 10 | 207,90 | |||
| 10 | 207,90 | |||
| 07.11.2025 | 16:42:47,789 | 20 | 207,70 | |
| 20 | 207,70 | |||
| 20 | 207,70 | |||
| 07.11.2025 | 16:42:45,707 | 1 | 207,85 | |
| 1 | 207,85 | |||
| 1 | 207,85 | |||
| 07.11.2025 | 16:42:41,841 | 1 | 207,70 | |
| 1 | 207,70 | |||
| 1 | 207,70 | |||
| 07.11.2025 | 16:42:11,255 | 60 | 207,70 | |
| 60 | 207,70 | |||
| 60 | 207,70 | |||
| 07.11.2025 | 16:42:10,005 | 5 | 207,55 | |
| 5 | 207,55 | |||
| 5 | 207,55 | |||
| 07.11.2025 | 16:42:01,526 | 1 | 207,65 | |
| 1 | 207,65 | |||
| 1 | 207,65 | |||
| 07.11.2025 | 16:41:56,374 | 48 | 207,80 | |
| 48 | 207,80 | |||
| 48 | 207,80 | |||
| 07.11.2025 | 16:41:52,049 | 13 | 207,65 | |
| 13 | 207,65 | |||
| 13 | 207,65 | |||
| 07.11.2025 | 16:41:39,116 | 20 | 207,85 | |
| 20 | 207,85 | |||
| 20 | 207,85 | |||
| 07.11.2025 | 16:41:00,120 | 30 | 207,90 | |
| 30 | 207,90 | |||
| 30 | 207,90 | |||
| 07.11.2025 | 16:40:59,703 | 160 | 207,90 | |
| 160 | 207,90 | |||
| 160 | 207,90 | |||
| 07.11.2025 | 16:40:25,982 | 150 | 207,75 | |
| 150 | 207,75 | |||
| 150 | 207,75 | |||
| 07.11.2025 | 16:39:34,410 | 29 | 207,70 | |
| 29 | 207,70 | |||
| 29 | 207,70 | |||
| 07.11.2025 | 16:39:30,342 | 10 | 207,65 | |
| 10 | 207,65 | |||
| 10 | 207,65 | |||
| 07.11.2025 | 16:39:27,507 | 25 | 207,65 | |
| 25 | 207,65 | |||
| 25 | 207,65 | |||
| 07.11.2025 | 16:37:50,567 | 4 | 207,70 | |
| 4 | 207,70 | |||
| 4 | 207,70 | |||
| 07.11.2025 | 16:37:29,923 | 2 | 208,00 | |
| 2 | 208,00 | |||
| 2 | 208,00 | |||
| 07.11.2025 | 16:37:04,449 | 1 | 207,95 | |
| 1 | 207,95 | |||
| 1 | 207,95 | |||
| 07.11.2025 | 16:37:01,431 | 14 | 208,05 | |
| 14 | 208,05 | |||
| 14 | 208,05 | |||
| 07.11.2025 | 16:36:45,495 | 1 | 207,90 | |
| 1 | 207,90 | |||
| 1 | 207,90 | |||
| 07.11.2025 | 16:36:33,307 | 10 | 207,65 | |
| 10 | 207,65 | |||
| 10 | 207,65 | |||
| 07.11.2025 | 16:35:41,795 | 5 | 207,80 | |
| 5 | 207,80 | |||
| 5 | 207,80 | |||
| 07.11.2025 | 16:35:06,424 | 5 | 207,50 | |
| 5 | 207,50 | |||
| 5 | 207,50 | |||
| 07.11.2025 | 16:34:22,283 | 62 | 207,65 | |
| 62 | 207,65 | |||
| 62 | 207,65 | |||
| 07.11.2025 | 16:34:17,426 | 10 | 207,60 | |
| 10 | 207,60 | |||
| 10 | 207,60 | |||
| 07.11.2025 | 16:34:05,312 | 6 | 207,55 | |
| 6 | 207,55 | |||
| 6 | 207,55 | |||
| 07.11.2025 | 16:33:40,810 | 10 | 207,75 | |
| 10 | 207,75 | |||
| 10 | 207,75 | |||
| 07.11.2025 | 16:33:40,480 | 55 | 207,80 | |
| 55 | 207,80 | |||
| 55 | 207,80 | |||
| 07.11.2025 | 16:33:22,670 | 150 | 207,80 | |
| 150 | 207,80 | |||
| 150 | 207,80 | |||
| 07.11.2025 | 16:33:12,907 | 5 | 207,95 | |
| 5 | 207,95 | |||
| 5 | 207,95 | |||
| 07.11.2025 | 16:32:09,840 | 10 | 207,95 | |
| 10 | 207,95 | |||
| 10 | 207,95 | |||
| 07.11.2025 | 16:31:53,424 | 9 | 208,05 | |
| 9 | 208,05 | |||
| 9 | 208,05 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 22:00:00
Letzte Aktualisierung:
07.11.2025 @ 22:00:00