Vanguard S&P 500 UCITS ETF

4882

4498

110.851

       

Date Time Volume Order Volume Price
18/12/2025 18:29:28.564 3   110.851
      3 110.851
      3 110.851
18/12/2025 18:29:15.478 27   110.8283
      27 110.8283
      27 110.8283
18/12/2025 18:29:11.655 1   110.9508
      1 110.9508
      1 110.9508
18/12/2025 18:29:03.501 3   110.9646
      3 110.9646
      3 110.9646
18/12/2025 18:28:51.328 1   110.9532
      1 110.9532
      1 110.9532
18/12/2025 18:28:42.967 2   110.9446
      2 110.9446
      2 110.9446
18/12/2025 18:28:42.465 1   110.9527
      1 110.9527
      1 110.9527
18/12/2025 18:28:28.877 18   110.9539
      18 110.9539
      18 110.9539
18/12/2025 18:28:26.462 1   110.8286
      1 110.8286
      1 110.8286
18/12/2025 18:28:19.211 2   110.9341
      2 110.9341
      2 110.9341
18/12/2025 18:28:16.191 3   110.9492
      3 110.9492
      3 110.9492
18/12/2025 18:27:58.874 3   110.814
      3 110.814
      3 110.814
18/12/2025 18:27:36.036 12   110.7822
      12 110.7822
      12 110.7822
18/12/2025 18:27:33.924 1   110.8822
      1 110.8822
      1 110.8822
18/12/2025 18:27:33.623 1   110.8822
      1 110.8822
      1 110.8822
18/12/2025 18:27:24.663 2   110.8476
      2 110.8476
      2 110.8476
18/12/2025 18:27:01.207 1   110.8204
      1 110.8204
      1 110.8204
18/12/2025 18:26:41.906 1   110.8227
      1 110.8227
      1 110.8227
18/12/2025 18:26:36.049 1   110.7939
      1 110.7939
      1 110.7939
18/12/2025 18:26:32.419 3   110.7897
      3 110.7897
      3 110.7897
18/12/2025 18:26:29.706 1   110.801
      1 110.801
      1 110.801
18/12/2025 18:25:52.661 1   110.736
      1 110.736
      1 110.736
18/12/2025 18:24:58.616 3   110.7329
      3 110.7329
      3 110.7329
18/12/2025 18:24:51.168 1   110.8429
      1 110.8429
      1 110.8429
18/12/2025 18:24:47.489 10   110.8511
      10 110.8511
      10 110.8511
18/12/2025 18:24:36.376 1   110.8444
      1 110.8444
      1 110.8444
18/12/2025 18:24:08.994 1   110.8988
      1 110.8988
      1 110.8988
18/12/2025 18:23:58.022 10   110.9186
      10 110.9186
      10 110.9186
18/12/2025 18:23:38.902 2   110.8083
      2 110.8083
      2 110.8083
18/12/2025 18:23:28.036 1   110.9611
      1 110.9611
      1 110.9611
18/12/2025 18:22:58.240 3   110.893
      3 110.893
      3 110.893
18/12/2025 18:22:50.493 1   111.0281
      1 111.0281
      1 111.0281
18/12/2025 18:22:41.384 5   110.8806
      5 110.8806
      5 110.8806
18/12/2025 18:22:25.540 19   111.0464
      19 111.0464
      19 111.0464
18/12/2025 18:21:48.602 1   111.0418
      1 111.0418
      1 111.0418
18/12/2025 18:21:37.635 10   110.9041
      10 110.9041
      10 110.9041
18/12/2025 18:20:52.537 1   110.9766
      1 110.9766
      1 110.9766
18/12/2025 18:20:38.039 2   110.839
      2 110.839
      2 110.839
18/12/2025 18:20:08.051 1   110.9551
      1 110.9551
      1 110.9551
18/12/2025 18:20:04.934 1   110.9608
      1 110.9608
      1 110.9608
18/12/2025 18:19:57.383 3   110.8553
      3 110.8553
      3 110.8553
18/12/2025 18:19:38.757 3   110.9622
      3 110.9622
      3 110.9622
18/12/2025 18:19:35.638 1   110.9688
      1 110.9688
      1 110.9688
18/12/2025 18:19:27.213 3   110.9545
      3 110.9545
      3 110.9545
18/12/2025 18:19:23.758 1   110.9428
      1 110.9428
      1 110.9428
18/12/2025 18:19:21.656 1   110.9361
      1 110.9361
      1 110.9361
18/12/2025 18:19:01.119 3   110.9728
      3 110.9728
      3 110.9728
18/12/2025 18:17:22.590 1   110.9188
      1 110.9188
      1 110.9188
18/12/2025 18:17:10.703 2   110.8226
      2 110.8226
      2 110.8226
18/12/2025 18:15:59.645 1   111.0095
      1 111.0095
      1 111.0095
18/12/2025 18:15:32.979 1   111.0208
      1 111.0208
      1 111.0208
18/12/2025 18:15:27.853 3   110.9356
      3 110.9356
      3 110.9356
18/12/2025 18:15:01.866 1   111.0512
      1 111.0512
      1 111.0512
18/12/2025 18:14:57.845 4   111.0385
      4 111.0385
      4 111.0385
18/12/2025 18:14:34.567 1   111.0046
      1 111.0046
      1 111.0046
18/12/2025 18:14:34.501 1   111.0046
      1 111.0046
      1 111.0046
18/12/2025 18:14:06.728 1   110.8908
      1 110.8908
      1 110.8908
18/12/2025 18:13:41.672 2   111.0383
      2 111.0383
      2 111.0383
18/12/2025 18:13:41.570 3   111.0383
      3 111.0383
      3 111.0383
18/12/2025 18:13:39.056 18   110.9161
      18 110.9161
      18 110.9161
18/12/2025 18:13:35.931 1   111.0293
      1 111.0293
      1 111.0293
18/12/2025 18:13:26.875 1   110.9381
      1 110.9381
      1 110.9381
18/12/2025 18:13:22.951 1   110.9376
      1 110.9376
      1 110.9376
18/12/2025 18:12:59.598 3   110.9848
      3 110.9848
      3 110.9848
18/12/2025 18:12:44.105 1   111.1053
      1 111.1053
      1 111.1053
18/12/2025 18:12:15.616 1   111.0685
      1 111.0685
      1 111.0685
18/12/2025 18:12:01.419 2   111.0725
      2 111.0725
      2 111.0725
18/12/2025 18:11:44.009 2   110.9444
      2 110.9444
      2 110.9444
18/12/2025 18:11:36.663 4   111.0601
      4 111.0601
      4 111.0601
18/12/2025 18:11:24.887 71   110.9329
      62 110.9329
      9 110.9329
      71 110.9329
18/12/2025 18:11:12.399 1   110.9515
      1 110.9515
      1 110.9515
18/12/2025 18:11:05.258 1   110.9568
      1 110.9568
      1 110.9568
18/12/2025 18:10:30.303 2   111.11
      2 111.11
      2 111.11
18/12/2025 18:10:25.498 5   111.1396
      5 111.1396
      5 111.1396
18/12/2025 18:10:22.578 2   111.1234
      2 111.1234
      2 111.1234
18/12/2025 18:09:49.659 1   111.1208
      1 111.1208
      1 111.1208
18/12/2025 18:09:15.642 1   111.1698
      1 111.1698
      1 111.1698
18/12/2025 18:08:18.362 26   111.2132
      26 111.2132
      26 111.2132
18/12/2025 18:07:53.192 1   111.1076
      1 111.1076
      1 111.1076
18/12/2025 18:07:14.853 1   111.1362
      1 111.1362
      1 111.1362
18/12/2025 18:07:06.893 1   111.2583
      1 111.2583
      1 111.2583
18/12/2025 18:07:05.996 1   111.2664
      1 111.2664
      1 111.2664
18/12/2025 18:06:54.382 5   111.2708
      5 111.2708
      5 111.2708
18/12/2025 18:06:30.654 10   111.1789
      10 111.1789
      9 111.1789
      1 111.1789
18/12/2025 18:06:14.443 28   111.2295
      28 111.2295
      28 111.2295
18/12/2025 18:06:01.770 1   111.2453
      1 111.2453
      1 111.2453
18/12/2025 18:06:00.254 1   111.3614
      1 111.3614
      1 111.3614
18/12/2025 18:05:15.558 1   111.3753
      1 111.3753
      1 111.3753
18/12/2025 18:04:53.811 1   111.4157
      1 111.4157
      1 111.4157
18/12/2025 18:04:45.359 1   111.2941
      1 111.2941
      1 111.2941
18/12/2025 18:04:07.925 1   111.4291
      1 111.4291
      1 111.4291
18/12/2025 18:03:57.854 2   111.3163
      2 111.3163
      2 111.3163
18/12/2025 18:03:47.390 6   111.4471
      6 111.4471
      6 111.4471
18/12/2025 18:03:26.158 9   111.3109
      9 111.3109
      9 111.3109
18/12/2025 18:03:07.137 1   111.4597
      1 111.4597
      1 111.4597
18/12/2025 18:02:28.070 3   111.3459
      3 111.3459
      3 111.3459
18/12/2025 18:02:25.763 3   111.3471
      3 111.3471
      3 111.3471
18/12/2025 18:02:19.411 1   111.4799
      1 111.4799
      1 111.4799
18/12/2025 18:02:17.902 3   111.4704
      3 111.4704
      3 111.4704
18/12/2025 18:02:04.615 1   111.3402
      1 111.3402
      1 111.3402
18/12/2025 18:01:54.246 1   111.4645
      1 111.4645
      1 111.4645
18/12/2025 18:01:36.092 1   111.4567
      1 111.4567
      1 111.4567
18/12/2025 18:01:36.021 1   111.4567
      1 111.4567
      1 111.4567
18/12/2025 18:01:17.499 2   111.47
      2 111.47
      2 111.47
18/12/2025 18:01:06.134 1   111.4579
      1 111.4579
      1 111.4579
18/12/2025 18:01:03.512 2   111.3341
      2 111.3341
      2 111.3341
18/12/2025 18:00:47.618 1   111.3474
      1 111.3474
      1 111.3474
18/12/2025 18:00:44.902 25   111.3505
      25 111.3505
      25 111.3505
18/12/2025 18:00:08.736 1   111.4968
      1 111.4968
      1 111.4968
18/12/2025 17:59:26.595 2   111.3961
      2 111.3961
      2 111.3961
18/12/2025 17:59:10.094 3   111.5197
      3 111.5197
      3 111.5197
18/12/2025 17:58:59.416 1   111.5259
      1 111.5259
      1 111.5259
18/12/2025 17:58:58.314 3   111.4023
      3 111.4023
      3 111.4023
18/12/2025 17:58:55.896 1   111.3987
      1 111.3987
      1 111.3987
18/12/2025 17:58:29.536 2   111.5232
      2 111.5232
      2 111.5232
18/12/2025 17:58:18.159 2   111.4991
      2 111.4991
      2 111.4991
18/12/2025 17:57:28.024 3   111.5106
      3 111.5106
      3 111.5106
18/12/2025 17:57:23.093 1   111.5137
      1 111.5137
      1 111.5137
18/12/2025 17:56:58.624 3   111.3937
      3 111.3937
      3 111.3937
18/12/2025 17:56:55.710 1   111.5103
      1 111.5103
      1 111.5103
18/12/2025 17:56:46.650 1   111.5113
      1 111.5113
      1 111.5113
18/12/2025 17:55:58.543 45   111.5651
      45 111.5651
      45 111.5651
18/12/2025 17:55:43.845 1   111.5762
      1 111.5762
      1 111.5762
18/12/2025 17:55:36.097 1   111.5772
      1 111.5772
      1 111.5772
18/12/2025 17:55:24.327 1   111.5753
      1 111.5753
      1 111.5753
18/12/2025 17:55:23.021 22   111.4571
      22 111.4571
      22 111.4571
18/12/2025 17:54:34.803 1   111.593
      1 111.593
      1 111.593
18/12/2025 17:54:10.454 1   111.4812
      1 111.4812
      1 111.4812
18/12/2025 17:53:27.478 1   111.4433
      1 111.4433
      1 111.4433
18/12/2025 17:53:10.970 3   111.447
      3 111.447
      3 111.447
18/12/2025 17:53:01.036 1   111.5746
      1 111.5746
      1 111.5746
18/12/2025 17:51:51.860 2   111.5544
      2 111.5544
      2 111.5544
18/12/2025 17:51:51.758 1   111.5544
      1 111.5544
      1 111.5544
18/12/2025 17:51:46.827 2   111.5551
      2 111.5551
      2 111.5551
18/12/2025 17:51:34.152 3   111.5516
      3 111.5516
      3 111.5516
18/12/2025 17:51:27.806 4   111.4321
      4 111.4321
      4 111.4321
18/12/2025 17:51:16.236 1   111.5401
      1 111.5401
      1 111.5401
18/12/2025 17:51:08.776 1   111.5399
      1 111.5399
      1 111.5399
18/12/2025 17:51:08.753 4   111.5399
      4 111.5399
      4 111.5399
18/12/2025 17:50:57.035 1   111.5284
      1 111.5284
      1 111.5284
18/12/2025 17:50:38.562 1   111.554
      1 111.554
      1 111.554
18/12/2025 17:50:38.460 1   111.4312
      1 111.4312
      1 111.4312
18/12/2025 17:50:34.737 35   111.5554
      35 111.5554
      35 111.5554
18/12/2025 17:50:32.522 45   111.5513
      45 111.5513
      45 111.5513
18/12/2025 17:50:28.499 3   111.426
      3 111.426
      3 111.426
18/12/2025 17:50:27.092 2   111.5432
      2 111.5432
      2 111.5432
18/12/2025 17:50:18.533 1   111.5563
      1 111.5563
      1 111.5563
18/12/2025 17:50:08.975 1   111.559
      1 111.559
      1 111.559
18/12/2025 17:50:00.823 4   111.442
      4 111.442
      4 111.442
18/12/2025 17:49:37.371 2   111.4393
      2 111.4393
      2 111.4393
18/12/2025 17:48:45.242 23   111.5283
      23 111.5283
      23 111.5283
18/12/2025 17:48:41.620 85   111.4283
      85 111.4283
      85 111.4283
18/12/2025 17:48:38.295 1   111.5612
      1 111.5612
      1 111.5612
18/12/2025 17:48:21.381 9   111.5441
      9 111.5441
      9 111.5441
18/12/2025 17:48:13.833 9   111.5469
      9 111.5469
      9 111.5469
18/12/2025 17:47:56.816 1   111.557
      1 111.557
      1 111.557
18/12/2025 17:47:41.815 1   111.546
      1 111.546
      1 111.546
18/12/2025 17:47:36.078 1   111.55
      1 111.55
      1 111.55
18/12/2025 17:47:15.954 1   111.5789
      1 111.5789
      1 111.5789
18/12/2025 17:47:14.443 1   111.5748
      1 111.5748
      1 111.5748
18/12/2025 17:47:08.001 1   111.4482
      1 111.4482
      1 111.4482
18/12/2025 17:46:57.336 1   111.4454
      1 111.4454
      1 111.4454
18/12/2025 17:46:48.988 1   111.5692
      1 111.5692
      1 111.5692
18/12/2025 17:46:43.553 5   111.4478
      5 111.4478
      5 111.4478
18/12/2025 17:45:34.817 1   111.5752
      1 111.5752
      1 111.5752
18/12/2025 17:45:16.000 1   111.4562
      1 111.4562
      1 111.4562
18/12/2025 17:44:57.679 4   111.4634
      4 111.4634
      4 111.4634
18/12/2025 17:44:56.169 2   111.584
      2 111.584
      2 111.584
18/12/2025 17:44:43.789 1   111.5962
      1 111.5962
      1 111.5962
18/12/2025 17:44:29.301 1   111.5789
      1 111.5789
      1 111.5789
18/12/2025 17:44:20.848 34   111.4723
      34 111.4723
      34 111.4723
18/12/2025 17:44:13.899 1   111.6025
      1 111.6025
      1 111.6025
18/12/2025 17:43:58.697 4   111.5915
      4 111.5915
      4 111.5915
18/12/2025 17:43:57.590 3   111.4728
      3 111.4728
      3 111.4728
18/12/2025 17:43:38.563 2   111.6023
      2 111.6023
      2 111.6023
18/12/2025 17:43:26.590 1   111.5915
      1 111.5915
      1 111.5915
18/12/2025 17:43:17.726 5   111.5853
      5 111.5853
      5 111.5853
18/12/2025 17:43:07.862 1   111.5954
      1 111.5954
      1 111.5954
18/12/2025 17:42:52.654 1   111.5996
      1 111.5996
      1 111.5996
18/12/2025 17:42:17.003 3   111.5901
      3 111.5901
      3 111.5901
18/12/2025 17:41:54.457 1   111.4822
      1 111.4822
      1 111.4822
18/12/2025 17:41:23.672 1   111.597
      1 111.597
      1 111.597
18/12/2025 17:40:56.889 3   111.448
      3 111.448
      3 111.448
18/12/2025 17:40:49.448 9   111.5773
      9 111.5773
      9 111.5773
18/12/2025 17:40:43.108 2   111.592
      2 111.592
      2 111.592
18/12/2025 17:40:03.345 2   111.5939
      2 111.5939
      2 111.5939
18/12/2025 17:40:00.127 1   111.5862
      1 111.5862
      1 111.5862
18/12/2025 17:39:13.326 2   111.6168
      2 111.6168
      2 111.6168
18/12/2025 17:39:06.670 2   111.499
      2 111.499
      2 111.499
18/12/2025 17:39:00.638 2   111.6289
      2 111.6289
      2 111.6289
18/12/2025 17:38:01.448 1   111.6132
      1 111.6132
      1 111.6132
18/12/2025 17:37:47.149 10   111.4837
      10 111.4837
      10 111.4837
18/12/2025 17:37:44.433 2   111.5009
      2 111.5009
      2 111.5009
18/12/2025 17:37:34.674 18   111.6011
      18 111.6011
      18 111.6011
18/12/2025 17:37:06.588 25   111.627
      25 111.627
      25 111.627
18/12/2025 17:37:05.280 1   111.6244
      1 111.6244
      1 111.6244
18/12/2025 17:36:51.096 1   111.6184
      1 111.6184
      1 111.6184
18/12/2025 17:36:33.992 1   111.4636
      1 111.4636
      1 111.4636
18/12/2025 17:36:27.947 1   111.5943
      1 111.5943
      1 111.5943
18/12/2025 17:36:27.853 3   111.4715
      3 111.4715
      3 111.4715
18/12/2025 17:35:56.523 3   111.5929
      3 111.5929
      3 111.5929
18/12/2025 17:35:54.139 1   111.5851
      1 111.5851
      1 111.5851
18/12/2025 17:35:53.739 9   111.5818
      9 111.5818
      9 111.5818
18/12/2025 17:35:44.676 1   111.5751
      1 111.5751
      1 111.5751
18/12/2025 17:35:36.822 1   111.5711
      1 111.5711
      1 111.5711
18/12/2025 17:35:28.366 4   111.4383
      4 111.4383
      4 111.4383
18/12/2025 17:35:18.705 4   111.5716
      4 111.5716
      4 111.5716
18/12/2025 17:35:12.159 2   111.4401
      2 111.4401
      2 111.4401
18/12/2025 17:35:09.156 1   111.5639
      1 111.5639
      1 111.5639
18/12/2025 17:35:08.551 1   111.5639
      1 111.5639
      1 111.5639
18/12/2025 17:34:51.161 5   111.4196
      5 111.4196
      4 111.4196
      1 111.4196
18/12/2025 17:34:40.271 3   111.5589
      1 111.5589
      3 111.5589
      2 111.5589
18/12/2025 17:34:31.613 3   111.4311
      3 111.4311
      2 111.4311
      1 111.4311
18/12/2025 17:34:27.334 1   111.5661
      1 111.5661
      1 111.5661
18/12/2025 17:34:07.778 1   111.5382
      1 111.5382
      1 111.5382
18/12/2025 17:33:59.295 5   111.5392
      5 111.5392
      5 111.5392
18/12/2025 17:33:26.278 6   111.4102
      6 111.4102
      6 111.4102
18/12/2025 17:33:18.411 1   111.5384
      1 111.5384
      1 111.5384
18/12/2025 17:33:13.702 7   111.5277
      7 111.5277
      7 111.5277
18/12/2025 17:32:59.662 2   111.5074
      2 111.5074
      2 111.5074
18/12/2025 17:32:52.408 1   111.4981
      1 111.4981
      1 111.4981
18/12/2025 17:32:43.120 1   111.5131
      1 111.5131
      1 111.5131
18/12/2025 17:32:19.168 1   111.5121
      1 111.5121
      1 111.5121
18/12/2025 17:32:16.681 1   111.5212
      1 111.5212
      1 111.5212
18/12/2025 17:31:37.238 1   111.5136
      1 111.5136
      1 111.5136
18/12/2025 17:31:26.928 9   111.3421
      9 111.3421
      9 111.3421
18/12/2025 17:31:01.203 7   111.3511
      7 111.3511
      7 111.3511
18/12/2025 17:30:58.730 3   111.3516
      3 111.3516
      3 111.3516
18/12/2025 17:30:40.120 1   111.4151
      1 111.4151
      1 111.4151
18/12/2025 17:30:39.026 1   111.4349
      1 111.4349
      1 111.4349
18/12/2025 17:30:21.919 1   111.4449
      1 111.4449
      1 111.4449
18/12/2025 17:30:06.022 11   111.4149
      11 111.4149
      11 111.4149
18/12/2025 17:29:36.628 1   111.4249
      1 111.4249
      1 111.4249
18/12/2025 17:29:35.617 1   111.4349
      1 111.4349
      1 111.4349
18/12/2025 17:29:26.965 1   111.4149
      1 111.4149
      1 111.4149
18/12/2025 17:29:26.168 3   111.4199
      3 111.4199
      3 111.4199
18/12/2025 17:29:09.252 1   111.3501
      1 111.3501
      1 111.3501
18/12/2025 17:29:01.200 2   111.3701
      2 111.3701
      2 111.3701
18/12/2025 17:28:58.308 3   111.3701
      3 111.3701
      3 111.3701
18/12/2025 17:28:55.571 1   111.3949
      1 111.3949
      1 111.3949
18/12/2025 17:28:35.450 1   111.3949
      1 111.3949
      1 111.3949
18/12/2025 17:27:59.526 2   111.4049
      2 111.4049
      2 111.4049
18/12/2025 17:27:26.920 2   111.4149
      2 111.4149
      2 111.4149
18/12/2025 17:26:47.366 1   111.4501
      1 111.4501
      1 111.4501
18/12/2025 17:26:44.239 2   111.4501
      2 111.4501
      2 111.4501
18/12/2025 17:26:11.337 1   111.4499
      1 111.4499
      1 111.4499
18/12/2025 17:26:01.678 1   111.4349
      1 111.4349
      1 111.4349
18/12/2025 17:25:34.411 1   111.4299
      1 111.4299
      1 111.4299
18/12/2025 17:25:08.556 1   111.4149
      1 111.4149
      1 111.4149
18/12/2025 17:25:06.235 1   111.4099
      1 111.4099
      1 111.4099
18/12/2025 17:25:03.922 1   111.4099
      1 111.4099
      1 111.4099
18/12/2025 17:24:40.373 4   111.3899
      4 111.3899
      4 111.3899
18/12/2025 17:24:35.943 1   111.3801
      1 111.3801
      1 111.3801
18/12/2025 17:23:43.211 1   111.4001
      1 111.4001
      1 111.4001
18/12/2025 17:23:29.151 2   111.4001
      2 111.4001
      2 111.4001
18/12/2025 17:23:28.218 3   111.4001
      3 111.4001
      3 111.4001
18/12/2025 17:23:23.697 1   111.4199
      1 111.4199
      1 111.4199
18/12/2025 17:23:19.485 1   111.3999
      1 111.3999
      1 111.3999
18/12/2025 17:23:05.085 7   111.3899
      7 111.3899
      7 111.3899
18/12/2025 17:22:54.419 1   111.3999
      1 111.3999
      1 111.3999
18/12/2025 17:22:52.303 2   111.3999
      2 111.3999
      2 111.3999
18/12/2025 17:22:36.000 1   111.4399
      1 111.4399
      1 111.4399
18/12/2025 17:22:08.057 5   111.4299
      5 111.4299
      5 111.4299
18/12/2025 17:21:56.555 2   111.4299
      2 111.4299
      2 111.4299
18/12/2025 17:21:37.220 2   111.4199
      2 111.4199
      2 111.4199
18/12/2025 17:21:37.121 105   111.4199
      105 111.4199
      105 111.4199
18/12/2025 17:21:28.259 3   111.3601
      3 111.3601
      3 111.3601
18/12/2025 17:21:24.137 2   111.3799
      2 111.3799
      2 111.3799
18/12/2025 17:21:18.903 1   111.3849
      1 111.3849
      1 111.3849
18/12/2025 17:21:00.995 5   111.3749
      5 111.3749
      5 111.3749
18/12/2025 17:20:32.500 1   111.3751
      1 111.3751
      1 111.3751
18/12/2025 17:20:20.179 7   111.3751
      7 111.3751
      7 111.3751
18/12/2025 17:20:19.245 100   111.3949
      100 111.3949
      100 111.3949
18/12/2025 17:19:06.155 12   111.3799
      12 111.3799
      12 111.3799
18/12/2025 17:19:00.651 33   111.3701
      33 111.3701
      33 111.3701
18/12/2025 17:18:54.187 1   111.3999
      1 111.3999
      1 111.3999
18/12/2025 17:18:27.610 3   111.3901
      3 111.3901
      3 111.3901
18/12/2025 17:18:24.287 3   111.4199
      3 111.4199
      3 111.4199
18/12/2025 17:18:02.655 1   111.4399
      1 111.4399
      1 111.4399
18/12/2025 17:17:42.837 2   111.4499
      2 111.4499
      2 111.4499
18/12/2025 17:16:59.080 374   111.3799
      374 111.3799
      374 111.3799
18/12/2025 17:16:56.124 1   111.3799
      1 111.3799
      1 111.3799
18/12/2025 17:16:52.296 1   111.3799
      1 111.3799
      1 111.3799
18/12/2025 17:16:39.811 2   111.4049
      2 111.4049
      2 111.4049
18/12/2025 17:16:00.977 1   111.4299
      1 111.4299
      1 111.4299
18/12/2025 17:15:29.171 1   111.3801
      1 111.3801
      1 111.3801
18/12/2025 17:15:27.867 3   111.3701
      3 111.3701
      3 111.3701
18/12/2025 17:15:25.546 1   111.3999
      1 111.3999
      1 111.3999
18/12/2025 17:15:20.913 2   111.3999
      2 111.3999
      2 111.3999
18/12/2025 17:15:19.604 1   111.3999
      1 111.3999
      1 111.3999
18/12/2025 17:14:51.732 2   111.3851
      2 111.3851
      2 111.3851
18/12/2025 17:14:29.088 1   111.3999
      1 111.3999
      1 111.3999
18/12/2025 17:14:16.610 1   111.4051
      1 111.4051
      1 111.4051
18/12/2025 17:14:14.501 1   111.4249
      1 111.4249
      1 111.4249
18/12/2025 17:13:52.561 3   111.4749
      3 111.4749
      3 111.4749
18/12/2025 17:13:31.628 2   111.4849
      2 111.4849
      2 111.4849
18/12/2025 17:13:16.947 2   111.4949
      2 111.4949
      2 111.4949
18/12/2025 17:12:35.471 1   111.5149
      1 111.5149
      1 111.5149
18/12/2025 17:12:28.328 5   111.5149
      5 111.5149
      5 111.5149
18/12/2025 17:11:56.821 3   111.4901
      3 111.4901
      3 111.4901
18/12/2025 17:11:33.786 4   111.4949
      4 111.4949
      4 111.4949
18/12/2025 17:11:20.700 2   111.4999
      2 111.4999
      2 111.4999
18/12/2025 17:11:19.696 1   111.4999
      1 111.4999
      1 111.4999
18/12/2025 17:11:06.708 1   111.4899
      1 111.4899
      1 111.4899
18/12/2025 17:11:03.588 1   111.4601
      1 111.4601
      1 111.4601
18/12/2025 17:10:44.666 1   111.4799
      1 111.4799
      1 111.4799
18/12/2025 17:09:48.408 1   111.4751
      1 111.4751
      1 111.4751
18/12/2025 17:09:41.063 26   111.4801
      26 111.4801
      26 111.4801
18/12/2025 17:09:40.357 1   111.5099
      1 111.5099
      1 111.5099
18/12/2025 17:08:19.458 1   111.5199
      1 111.5199
      1 111.5199
18/12/2025 17:08:05.579 5   111.5199
      5 111.5199
      5 111.5199
18/12/2025 17:08:02.362 1   111.5199
      1 111.5199
      1 111.5199
18/12/2025 17:07:19.794 9   111.5099
      9 111.5099
      9 111.5099
18/12/2025 17:06:28.274 3   111.4951
      3 111.4951
      3 111.4951
18/12/2025 17:06:19.221 1   111.5199
      1 111.5199
      1 111.5199
18/12/2025 17:06:15.196 5   111.5199
      5 111.5199
      5 111.5199
18/12/2025 17:06:11.175 50   111.5051
      50 111.5051
      50 111.5051
18/12/2025 17:05:20.858 2   111.4999
      2 111.4999
      2 111.4999
18/12/2025 17:05:14.309 1   111.5199
      1 111.5199
      1 111.5199
18/12/2025 17:05:13.310 2   111.4751
      2 111.4751
      2 111.4751
18/12/2025 17:04:06.081 1   111.4949
      1 111.4949
      1 111.4949
18/12/2025 17:04:03.672 1   111.4849
      1 111.4849
      1 111.4849
18/12/2025 17:03:48.268 1   111.4601
      1 111.4601
      1 111.4601
18/12/2025 17:03:24.116 1   111.5049
      1 111.5049
      1 111.5049
18/12/2025 17:02:28.453 3   111.4901
      3 111.4901
      3 111.4901
18/12/2025 17:02:14.067 2   111.5049
      2 111.5049
      2 111.5049
18/12/2025 17:01:53.837 4   111.5149
      4 111.5149
      4 111.5149
18/12/2025 17:01:42.770 1   111.5049
      1 111.5049
      1 111.5049
18/12/2025 17:01:26.169 1   111.4999
      1 111.4999
      1 111.4999
18/12/2025 17:00:36.453 2   111.5299
      2 111.5299
      2 111.5299
18/12/2025 17:00:28.595 23   111.5299
      23 111.5299
      23 111.5299
18/12/2025 17:00:10.037 19   111.5399
      19 111.5399
      19 111.5399

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM