Tradegate Exchange

Amazon.com Inc.

2626

2130

193.12

Date	Time	Volume	Order Volume	Price
19/11/2025	21:58:49.693	2		193.12
			2	193.12
			2	193.12
19/11/2025	21:57:49.793	106		192.92
			106	192.92
			106	192.92
19/11/2025	21:57:42.204	10		192.96
			10	192.96
			10	192.96
19/11/2025	21:57:32.388	1		193.00
			1	193.00
			1	193.00
19/11/2025	21:57:26.351	20		193.02
			20	193.02
			20	193.02
19/11/2025	21:57:20.861	4		193.00
			4	193.00
			4	193.00
19/11/2025	21:56:57.487	2		192.98
			2	192.98
			2	192.98
19/11/2025	21:56:56.340	1		192.94
			1	192.94
			1	192.94
19/11/2025	21:56:51.420	5		193.04
			5	193.04
			5	193.04
19/11/2025	21:56:25.822	100		193.06
			100	193.06
			100	193.06
19/11/2025	21:56:03.984	2		193.12
			2	193.12
			2	193.12
19/11/2025	21:55:51.471	5		193.28
			5	193.28
			5	193.28
19/11/2025	21:55:32.177	10		193.36
			10	193.36
			10	193.36
19/11/2025	21:55:08.412	15		193.54
			15	193.54
			15	193.54
19/11/2025	21:55:02.999	5		193.40
			5	193.40
			5	193.40
19/11/2025	21:54:49.263	20		193.52
			20	193.52
			20	193.52
19/11/2025	21:54:17.173	5		193.22
			5	193.22
			5	193.22
19/11/2025	21:53:22.872	5		193.06
			5	193.06
			5	193.06
19/11/2025	21:52:55.636	5		193.08
			5	193.08
			5	193.08
19/11/2025	21:51:08.103	50		192.94
			50	192.94
			50	192.94
19/11/2025	21:51:03.730	10		193.00
			10	193.00
			10	193.00
19/11/2025	21:50:00.435	19		192.50
			19	192.50
			19	192.50
19/11/2025	21:50:00.313	103		192.54
			103	192.54
			103	192.54
19/11/2025	21:49:12.764	20		192.70
			20	192.70
			20	192.70
19/11/2025	21:47:16.870	90		192.88
			90	192.88
			90	192.88
19/11/2025	21:46:49.491	20		192.86
			20	192.86
			20	192.86
19/11/2025	21:45:50.985	145		192.88
			145	192.88
			145	192.88
19/11/2025	21:44:42.009	10		193.02
			10	193.02
			10	193.02
19/11/2025	21:43:39.452	50		192.94
			50	192.94
			50	192.94
19/11/2025	21:42:34.993	20		192.88
			20	192.88
			20	192.88
19/11/2025	21:42:25.946	1		192.86
			1	192.86
			1	192.86
19/11/2025	21:41:04.758	26		193.00
			26	193.00
			26	193.00
19/11/2025	21:40:31.072	3		193.18
			3	193.18
			3	193.18
19/11/2025	21:40:06.615	2		193.22
			2	193.22
			2	193.22
19/11/2025	21:40:02.129	10		193.30
			10	193.30
			10	193.30
19/11/2025	21:39:47.525	7		193.36
			7	193.36
			7	193.36
19/11/2025	21:39:16.503	15		193.46
			15	193.46
			15	193.46
19/11/2025	21:39:15.459	50		193.52
			50	193.52
			50	193.52
19/11/2025	21:38:39.343	60		193.58
			60	193.58
			60	193.58
19/11/2025	21:38:31.520	28		193.60
			28	193.60
			28	193.60
19/11/2025	21:38:10.111	60		193.66
			60	193.66
			60	193.66
19/11/2025	21:37:23.070	10		193.36
			10	193.36
			10	193.36
19/11/2025	21:32:45.723	6		193.08
			6	193.08
			6	193.08
19/11/2025	21:32:15.077	25		193.06
			25	193.06
			25	193.06
19/11/2025	21:31:59.214	5		193.18
			5	193.18
			5	193.18
19/11/2025	21:30:47.345	259		193.20
			259	193.20
			259	193.20
19/11/2025	21:30:28.351	25		193.32
			25	193.32
			25	193.32
19/11/2025	21:30:26.673	25		193.30
			25	193.30
			25	193.30
19/11/2025	21:29:53.490	1		193.12
			1	193.12
			1	193.12
19/11/2025	21:29:12.235	540		193.08
			540	193.08
			540	193.08
19/11/2025	21:29:07.082	8		193.12
			8	193.12
			8	193.12
19/11/2025	21:28:46.538	10		193.08
			10	193.08
			10	193.08
19/11/2025	21:27:13.524	100		193.00
			100	193.00
			100	193.00
19/11/2025	21:27:03.342	27		192.94
			27	192.94
			27	192.94
19/11/2025	21:26:51.378	2		192.94
			2	192.94
			2	192.94
19/11/2025	21:25:58.265	50		192.94
			50	192.94
			50	192.94
19/11/2025	21:24:13.076	6		192.90
			6	192.90
			6	192.90
19/11/2025	21:23:54.255	10		193.02
			10	193.02
			10	193.02
19/11/2025	21:23:37.976	3		193.00
			3	193.00
			3	193.00
19/11/2025	21:23:25.151	102		193.14
			102	193.14
			102	193.14
19/11/2025	21:23:24.025	20		193.16
			20	193.16
			20	193.16
19/11/2025	21:23:18.874	100		193.16
			100	193.16
			100	193.16
19/11/2025	21:23:15.526	5		193.32
			5	193.32
			5	193.32
19/11/2025	21:23:10.092	155		193.32
			155	193.32
			155	193.32
19/11/2025	21:23:08.211	9		193.20
			9	193.20
			9	193.20
19/11/2025	21:22:43.936	3		193.32
			3	193.32
			3	193.32
19/11/2025	21:21:59.204	5		193.36
			5	193.36
			5	193.36
19/11/2025	21:21:25.188	25		193.34
			25	193.34
			25	193.34
19/11/2025	21:20:41.563	25		193.34
			25	193.34
			25	193.34
19/11/2025	21:19:43.113	80		193.38
			80	193.38
			80	193.38
19/11/2025	21:18:22.852	5		193.14
			5	193.14
			5	193.14
19/11/2025	21:18:15.271	55		193.14
			55	193.14
			55	193.14
19/11/2025	21:17:47.190	2		193.12
			2	193.12
			2	193.12
19/11/2025	21:16:30.190	72		193.00
			72	193.00
			72	193.00
19/11/2025	21:15:36.436	6		192.94
			6	192.94
			6	192.94
19/11/2025	21:13:28.462	15		192.62
			15	192.62
			15	192.62
19/11/2025	21:12:15.085	10		192.52
			10	192.52
			10	192.52
19/11/2025	21:11:35.529	4		192.54
			4	192.54
			4	192.54
19/11/2025	21:10:35.453	23		192.42
			23	192.42
			23	192.42
19/11/2025	21:10:20.111	1		192.40
			1	192.40
			1	192.40
19/11/2025	21:09:31.639	110		192.30
			110	192.30
			110	192.30
19/11/2025	21:08:51.222	5		192.14
			5	192.14
			5	192.14
19/11/2025	21:07:54.575	150		192.12
			150	192.12
			150	192.12
19/11/2025	21:05:52.984	6		192.28
			6	192.28
			6	192.28
19/11/2025	21:04:09.551	100		192.42
			100	192.42
			100	192.42
19/11/2025	21:03:33.609	10		192.20
			10	192.20
			10	192.20
19/11/2025	21:02:43.201	3		192.22
			3	192.22
			3	192.22
19/11/2025	21:02:19.886	8		192.26
			8	192.26
			8	192.26
19/11/2025	21:01:57.478	1		192.28
			1	192.28
			1	192.28
19/11/2025	21:00:31.470	5		192.30
			5	192.30
			5	192.30
19/11/2025	20:59:58.244	50		192.30
			50	192.30
			50	192.30
19/11/2025	20:59:21.021	28		192.22
			28	192.22
			28	192.22
19/11/2025	20:58:36.239	9		192.28
			9	192.28
			9	192.28
19/11/2025	20:57:39.040	41		192.34
			41	192.34
			41	192.34
19/11/2025	20:56:46.026	5		192.44
			5	192.44
			5	192.44
19/11/2025	20:56:26.086	10		192.54
			10	192.54
			10	192.54
19/11/2025	20:55:56.097	5		192.60
			5	192.60
			5	192.60
19/11/2025	20:55:35.173	1		192.56
			1	192.56
			1	192.56
19/11/2025	20:54:46.323	3		192.50
			3	192.50
			3	192.50
19/11/2025	20:53:40.255	1		192.18
			1	192.18
			1	192.18
19/11/2025	20:53:23.683	3		192.14
			3	192.14
			3	192.14
19/11/2025	20:52:15.095	15		192.08
			15	192.08
			15	192.08
19/11/2025	20:51:42.456	50		192.12
			50	192.12
			50	192.12
19/11/2025	20:51:07.242	400		192.00
			400	192.00
			400	192.00
19/11/2025	20:49:48.776	2		191.86
			2	191.86
			2	191.86
19/11/2025	20:49:08.147	5		191.80
			5	191.80
			5	191.80
19/11/2025	20:48:42.484	1		191.74
			1	191.74
			1	191.74
19/11/2025	20:47:18.132	2		191.82
			2	191.82
			2	191.82
19/11/2025	20:47:09.528	5		191.82
			5	191.82
			5	191.82
19/11/2025	20:47:09.328	10		191.74
			10	191.74
			10	191.74
19/11/2025	20:47:07.127	20		191.82
			15	191.82
			5	191.82
			20	191.82
19/11/2025	20:47:01.197	18		191.72
			18	191.72
			18	191.72
19/11/2025	20:46:53.999	10		191.70
			10	191.70
			10	191.70
19/11/2025	20:46:43.307	4		191.82
			4	191.82
			4	191.82
19/11/2025	20:46:30.845	32		191.74
			32	191.74
			32	191.74
19/11/2025	20:46:20.298	12		191.74
			12	191.74
			12	191.74
19/11/2025	20:46:02.353	8		191.80
			8	191.80
			8	191.80
19/11/2025	20:45:53.602	50		191.82
			50	191.82
			50	191.82
19/11/2025	20:44:25.221	5		191.82
			5	191.82
			5	191.82
19/11/2025	20:43:57.435	11		191.84
			11	191.84
			11	191.84
19/11/2025	20:43:48.118	30		191.84
			30	191.84
			30	191.84
19/11/2025	20:42:58.449	25		191.86
			25	191.86
			25	191.86
19/11/2025	20:41:42.118	23		191.78
			23	191.78
			23	191.78
19/11/2025	20:40:09.056	5		191.76
			5	191.76
			5	191.76
19/11/2025	20:39:34.596	1		191.72
			1	191.72
			1	191.72
19/11/2025	20:38:51.344	10		191.66
			10	191.66
			10	191.66
19/11/2025	20:38:20.997	16		191.70
			16	191.70
			16	191.70
19/11/2025	20:38:01.328	10		191.74
			10	191.74
			10	191.74
19/11/2025	20:37:26.264	5		191.74
			5	191.74
			5	191.74
19/11/2025	20:37:24.942	7		191.82
			7	191.82
			7	191.82
19/11/2025	20:36:25.873	5		191.86
			5	191.86
			5	191.86
19/11/2025	20:35:58.314	110		191.90
			110	191.90
			110	191.90
19/11/2025	20:35:42.091	3		191.90
			3	191.90
			3	191.90
19/11/2025	20:34:37.506	1		191.82
			1	191.82
			1	191.82
19/11/2025	20:34:36.993	10		191.82
			10	191.82
			10	191.82
19/11/2025	20:33:58.668	6		191.76
			6	191.76
			6	191.76
19/11/2025	20:32:47.225	50		191.76
			50	191.76
			50	191.76
19/11/2025	20:32:29.865	6		191.88
			6	191.88
			6	191.88
19/11/2025	20:32:04.119	13		191.86
			13	191.86
			13	191.86
19/11/2025	20:31:53.409	9		191.74
			9	191.74
			9	191.74
19/11/2025	20:31:40.198	100		191.72
			100	191.72
			100	191.72
19/11/2025	20:31:37.561	60		191.78
			60	191.78
			60	191.78
19/11/2025	20:30:41.847	74		191.64
			74	191.64
			74	191.64
19/11/2025	20:28:48.513	35		191.46
			35	191.46
			35	191.46
19/11/2025	20:28:40.861	3		191.54
			3	191.54
			3	191.54
19/11/2025	20:28:40.043	1		191.46
			1	191.46
			1	191.46
19/11/2025	20:27:50.037	18		191.42
			18	191.42
			18	191.42
19/11/2025	20:27:47.719	4		191.42
			4	191.42
			4	191.42
19/11/2025	20:27:41.587	4		191.46
			4	191.46
			4	191.46
19/11/2025	20:27:19.038	20		191.44
			20	191.44
			20	191.44
19/11/2025	20:26:47.608	10		191.52
			10	191.52
			10	191.52
19/11/2025	20:26:47.277	30		191.50
			30	191.50
			30	191.50
19/11/2025	20:25:45.672	1		191.74
			1	191.74
			1	191.74
19/11/2025	20:25:37.427	1		191.80
			1	191.80
			1	191.80
19/11/2025	20:25:09.738	2		191.90
			2	191.90
			2	191.90
19/11/2025	20:24:58.781	30		192.00
			30	192.00
			30	192.00
19/11/2025	20:22:59.128	4		191.92
			4	191.92
			4	191.92
19/11/2025	20:22:20.467	10		191.96
			10	191.96
			10	191.96
19/11/2025	20:21:37.837	6		192.08
			6	192.08
			6	192.08
19/11/2025	20:21:32.389	21		192.00
			21	192.00
			21	192.00
19/11/2025	20:21:22.967	13		191.98
			13	191.98
			13	191.98
19/11/2025	20:20:54.077	10		191.90
			10	191.90
			10	191.90
19/11/2025	20:20:25.455	47		191.96
			47	191.96
			47	191.96
19/11/2025	20:18:37.184	130		192.04
			130	192.04
			130	192.04
19/11/2025	20:18:29.452	3		192.08
			3	192.08
			3	192.08
19/11/2025	20:17:15.791	5		192.04
			5	192.04
			5	192.04
19/11/2025	20:17:01.092	25		192.10
			25	192.10
			25	192.10
19/11/2025	20:16:52.935	10		192.14
			10	192.14
			10	192.14
19/11/2025	20:16:49.841	5		192.14
			5	192.14
			5	192.14
19/11/2025	20:16:23.532	160		192.12
			160	192.12
			160	192.12
19/11/2025	20:15:43.628	3		192.08
			3	192.08
			3	192.08
19/11/2025	20:15:33.563	32		192.12
			32	192.12
			32	192.12
19/11/2025	20:15:28.935	10		192.12
			10	192.12
			10	192.12
19/11/2025	20:15:06.901	15		192.16
			15	192.16
			15	192.16
19/11/2025	20:15:05.549	15		192.14
			15	192.14
			15	192.14
19/11/2025	20:15:03.157	140		192.04
			140	192.04
			140	192.04
19/11/2025	20:14:29.418	30		192.06
			30	192.06
			30	192.06
19/11/2025	20:13:54.482	7		191.96
			7	191.96
			7	191.96
19/11/2025	20:13:47.229	6		191.88
			6	191.88
			6	191.88
19/11/2025	20:13:37.234	50		191.90
			50	191.90
			50	191.90
19/11/2025	20:11:41.049	3		191.86
			3	191.86
			3	191.86
19/11/2025	20:11:17.506	1		191.94
			1	191.94
			1	191.94
19/11/2025	20:10:52.927	20		191.94
			20	191.94
			20	191.94
19/11/2025	20:10:50.889	5		191.96
			5	191.96
			5	191.96
19/11/2025	20:10:01.837	1		192.10
			1	192.10
			1	192.10
19/11/2025	20:07:47.291	3		192.10
			3	192.10
			3	192.10
19/11/2025	20:06:59.620	2		191.96
			2	191.96
			2	191.96
19/11/2025	20:06:38.754	15		191.96
			15	191.96
			15	191.96
19/11/2025	20:06:20.935	10		192.00
			10	192.00
			10	192.00
19/11/2025	20:05:23.943	110		191.98
			110	191.98
			110	191.98
19/11/2025	20:05:09.248	3		192.02
			3	192.02
			3	192.02
19/11/2025	20:04:34.464	6		192.06
			6	192.06
			6	192.06
19/11/2025	20:04:05.211	52		192.20
			52	192.20
			52	192.20
19/11/2025	20:02:39.265	11		192.16
			11	192.16
			11	192.16
19/11/2025	20:02:30.959	15		192.00
			15	192.00
			15	192.00
19/11/2025	20:02:08.971	104		192.00
			104	192.00
			104	192.00
19/11/2025	20:01:57.803	6		192.12
			6	192.12
			6	192.12
19/11/2025	20:01:46.481	6		191.96
			6	191.96
			6	191.96
19/11/2025	20:01:10.885	16		192.00
			16	192.00
			16	192.00
19/11/2025	20:00:44.721	30		192.08
			30	192.08
			30	192.08
19/11/2025	20:00:27.324	1		192.10
			1	192.10
			1	192.10
19/11/2025	20:00:25.762	10		192.28
			10	192.28
			10	192.28
19/11/2025	20:00:16.040	4		192.30
			4	192.30
			4	192.30
19/11/2025	20:00:02.869	97		192.34
			97	192.34
			97	192.34
19/11/2025	19:59:30.573	10		192.28
			10	192.28
			10	192.28
19/11/2025	19:59:03.577	2		192.50
			2	192.50
			2	192.50
19/11/2025	19:58:44.635	1		192.56
			1	192.56
			1	192.56
19/11/2025	19:57:04.267	11		192.42
			11	192.42
			11	192.42
19/11/2025	19:56:56.956	50		192.26
			50	192.26
			50	192.26
19/11/2025	19:56:53.215	6		192.34
			6	192.34
			6	192.34
19/11/2025	19:56:16.027	15		192.16
			15	192.16
			15	192.16
19/11/2025	19:56:11.824	30		192.14
			30	192.14
			30	192.14
19/11/2025	19:54:51.773	50		192.10
			50	192.10
			50	192.10
19/11/2025	19:54:50.607	50		192.10
			50	192.10
			50	192.10
19/11/2025	19:53:20.701	10		192.00
			10	192.00
			10	192.00
19/11/2025	19:52:42.296	53		192.00
			53	192.00
			53	192.00
19/11/2025	19:51:54.986	150		191.96
			150	191.96
			150	191.96
19/11/2025	19:50:25.490	200		191.50
			200	191.50
			200	191.50
19/11/2025	19:50:00.379	120		191.36
			120	191.36
			120	191.36
19/11/2025	19:50:00.240	60		191.36
			60	191.36
			60	191.36
19/11/2025	19:49:49.071	3		191.34
			3	191.34
			3	191.34
19/11/2025	19:49:26.352	20		191.38
			20	191.38
			20	191.38
19/11/2025	19:48:47.279	2		191.32
			2	191.32
			2	191.32
19/11/2025	19:47:43.148	18		191.34
			18	191.34
			18	191.34
19/11/2025	19:47:27.147	1		191.40
			1	191.40
			1	191.40
19/11/2025	19:46:59.478	10		191.38
			10	191.38
			10	191.38
19/11/2025	19:46:18.376	2		191.40
			2	191.40
			2	191.40
19/11/2025	19:45:30.266	5		191.42
			5	191.42
			5	191.42
19/11/2025	19:44:47.237	222		191.46
			222	191.46
			222	191.46
19/11/2025	19:44:27.467	20		191.42
			20	191.42
			20	191.42
19/11/2025	19:44:22.751	14		191.42
			14	191.42
			14	191.42
19/11/2025	19:42:44.873	6		191.64
			6	191.64
			6	191.64
19/11/2025	19:42:31.110	100		191.60
			100	191.60
			100	191.60
19/11/2025	19:42:06.785	3		191.58
			3	191.58
			3	191.58
19/11/2025	19:40:53.780	3		191.56
			3	191.56
			3	191.56
19/11/2025	19:40:28.552	2		191.52
			2	191.52
			2	191.52
19/11/2025	19:39:29.303	2		191.46
			2	191.46
			2	191.46
19/11/2025	19:39:09.215	5		191.46
			5	191.46
			5	191.46
19/11/2025	19:38:38.211	3		191.52
			3	191.52
			3	191.52
19/11/2025	19:38:38.077	10		191.62
			10	191.62
			10	191.62
19/11/2025	19:38:02.250	2		191.66
			2	191.66
			2	191.66
19/11/2025	19:37:31.229	3		191.66
			3	191.66
			3	191.66
19/11/2025	19:37:04.124	400		191.54
			400	191.54
			400	191.54
19/11/2025	19:36:59.740	150		191.60
			150	191.60
			150	191.60
19/11/2025	19:36:10.589	3		191.56
			3	191.56
			3	191.56
19/11/2025	19:35:35.664	1		191.58
			1	191.58
			1	191.58
19/11/2025	19:33:53.830	8		191.44
			8	191.44
			8	191.44
19/11/2025	19:32:32.261	50		191.46
			50	191.46
			50	191.46
19/11/2025	19:31:14.869	4		191.46
			4	191.46
			4	191.46
19/11/2025	19:30:18.802	20		191.42
			20	191.42
			20	191.42
19/11/2025	19:29:08.060	10		191.46
			10	191.46
			10	191.46
19/11/2025	19:28:00.330	6		191.44
			6	191.44
			6	191.44
19/11/2025	19:27:12.682	20		191.52
			20	191.52
			20	191.52
19/11/2025	19:27:06.087	11		191.50
			11	191.50
			11	191.50
19/11/2025	19:26:40.899	35		191.50
			35	191.50
			35	191.50
19/11/2025	19:26:12.084	100		191.50
			100	191.50
			100	191.50
19/11/2025	19:25:54.926	5		191.72
			5	191.72
			5	191.72
19/11/2025	19:25:40.911	10		191.66
			10	191.66
			10	191.66
19/11/2025	19:25:31.939	5		191.74
			5	191.74
			5	191.74
19/11/2025	19:24:44.507	10		191.60
			10	191.60
			10	191.60
19/11/2025	19:24:06.746	5		191.54
			5	191.54
			5	191.54
19/11/2025	19:23:25.065	4		191.56
			4	191.56
			4	191.56
19/11/2025	19:23:15.826	15		191.66
			15	191.66
			15	191.66
19/11/2025	19:20:47.428	30		191.42
			30	191.42
			30	191.42
19/11/2025	19:20:44.251	5		191.46
			5	191.46
			5	191.46
19/11/2025	19:20:42.219	47		191.40
			47	191.40
			47	191.40
19/11/2025	19:20:20.713	15		191.32
			15	191.32
			15	191.32
19/11/2025	19:19:32.387	5		191.16
			5	191.16
			5	191.16
19/11/2025	19:19:14.126	2		191.30
			2	191.30
			2	191.30
19/11/2025	19:19:10.083	25		191.30
			25	191.30
			25	191.30
19/11/2025	19:18:33.929	1		191.20
			1	191.20
			1	191.20
19/11/2025	19:17:37.743	42		191.30
			42	191.30
			42	191.30
19/11/2025	19:17:06.311	20		191.22
			20	191.22
			20	191.22
19/11/2025	19:16:10.900	15		191.18
			15	191.18
			15	191.18
19/11/2025	19:15:57.050	7		191.02
			7	191.02
			7	191.02
19/11/2025	19:15:41.513	20		191.10
			20	191.10
			20	191.10
19/11/2025	19:15:20.905	70		191.24
			70	191.24
			70	191.24
19/11/2025	19:14:35.589	70		191.10
			70	191.10
			70	191.10
19/11/2025	19:14:17.753	6		191.14
			6	191.14
			6	191.14
19/11/2025	19:14:07.085	3		191.14
			3	191.14
			3	191.14
19/11/2025	19:13:02.519	25		191.12
			25	191.12
			25	191.12
19/11/2025	19:12:46.256	52		191.18
			52	191.18
			52	191.18
19/11/2025	19:12:31.582	10		191.06
			10	191.06
			10	191.06
19/11/2025	19:11:15.506	3		190.98
			3	190.98
			3	190.98
19/11/2025	19:11:09.768	3		191.14
			3	191.14
			3	191.14
19/11/2025	19:10:49.232	1		191.10
			1	191.10
			1	191.10
19/11/2025	19:10:41.330	30		191.10
			30	191.10
			30	191.10
19/11/2025	19:10:17.742	1		190.92
			1	190.92
			1	190.92
19/11/2025	19:10:11.269	7		190.86
			7	190.86
			7	190.86
19/11/2025	19:10:08.523	1		190.90
			1	190.90
			1	190.90
19/11/2025	19:10:04.533	20		191.00
			20	191.00
			20	191.00
19/11/2025	19:09:39.308	3		190.88
			3	190.88
			3	190.88
19/11/2025	19:09:22.107	1		190.94
			1	190.94
			1	190.94
19/11/2025	19:09:06.358	25		190.88
			25	190.88
			25	190.88
19/11/2025	19:08:43.502	20		190.92
			20	190.92
			20	190.92
19/11/2025	19:08:00.812	5		190.80
			5	190.80
			5	190.80
19/11/2025	19:07:56.515	20		190.80
			20	190.80
			20	190.80
19/11/2025	19:07:01.556	2		190.92
			2	190.92
			2	190.92
19/11/2025	19:06:02.230	10		191.02
			10	191.02
			10	191.02
19/11/2025	19:05:46.969	15		191.04
			15	191.04
			15	191.04
19/11/2025	19:02:22.925	30		190.76
			30	190.76
			30	190.76
19/11/2025	19:01:56.881	1		190.76
			1	190.76
			1	190.76
19/11/2025	19:01:34.557	30		190.66
			30	190.66
			30	190.66
19/11/2025	19:01:10.081	1		190.74
			1	190.74
			1	190.74
19/11/2025	19:00:20.337	5		190.66
			5	190.66
			5	190.66
19/11/2025	19:00:18.575	10		190.56
			10	190.56
			10	190.56
19/11/2025	18:59:48.818	5		190.76
			5	190.76
			5	190.76
19/11/2025	18:58:05.321	100		190.76
			100	190.76
			94	190.76
			6	190.76
19/11/2025	18:57:33.007	4		190.96
			4	190.96
			3	190.96
			1	190.96
19/11/2025	18:56:35.323	25		190.90
			25	190.90
			25	190.90
19/11/2025	18:56:25.457	25		190.92
			25	190.92
			25	190.92
19/11/2025	18:56:02.221	8		190.90
			8	190.90
			8	190.90
19/11/2025	18:54:40.226	2		190.96
			2	190.96
			2	190.96
19/11/2025	18:54:29.766	8		190.96
			8	190.96
			8	190.96
19/11/2025	18:54:28.193	40		190.96
			40	190.96
			40	190.96
19/11/2025	18:54:20.543	20		190.96
			20	190.96
			20	190.96
19/11/2025	18:53:49.721	6		191.00
			6	191.00
			6	191.00
19/11/2025	18:53:13.410	340		191.22
			340	191.22
			340	191.22
19/11/2025	18:53:02.110	31		191.14
			31	191.14
			31	191.14
19/11/2025	18:50:53.830	24		191.00
			24	191.00
			24	191.00
19/11/2025	18:50:42.276	10		191.04
			10	191.04
			10	191.04
19/11/2025	18:50:06.972	2		191.04
			2	191.04
			2	191.04
19/11/2025	18:49:55.213	1		191.12
			1	191.12
			1	191.12
19/11/2025	18:49:52.374	5		191.10
			5	191.10
			5	191.10
19/11/2025	18:49:24.934	1		191.12
			1	191.12
			1	191.12
19/11/2025	18:48:30.949	12		191.00
			2	191.00
			12	191.00
			10	191.00
19/11/2025	18:46:52.681	20		191.24
			20	191.24
			20	191.24
19/11/2025	18:46:45.754	10		191.28
			10	191.28
			10	191.28
19/11/2025	18:46:25.906	200		191.32
			200	191.32
			200	191.32
19/11/2025	18:45:50.567	20		191.26
			20	191.26
			20	191.26
19/11/2025	18:45:02.132	45		191.54
			45	191.54
			45	191.54
19/11/2025	18:44:21.355	15		191.66
			15	191.66
			15	191.66

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 612.00
Ask: 1 617.00
Volume: 131 343
-6.53%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/11/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice