Tradegate Exchange

Rheinmetall AG

751

382

1645.50

Date	Time	Volume	Order Volume	Price
08/05/2025	08:49:06.204	30		1 645.50
			30	1 645.50
			30	1 645.50
08/05/2025	08:48:32.699	30		1 645.50
			24	1 645.50
			30	1 645.50
			6	1 645.50
08/05/2025	08:48:24.268	3		1 645.50
			3	1 645.50
			3	1 645.50
08/05/2025	08:48:21.778	2		1 647.00
			2	1 647.00
			2	1 647.00
08/05/2025	08:48:14.032	5		1 647.00
			5	1 647.00
			5	1 647.00
08/05/2025	08:47:39.216	1		1 647.00
			1	1 647.00
			1	1 647.00
08/05/2025	08:47:38.011	2		1 647.00
			2	1 647.00
			2	1 647.00
08/05/2025	08:47:04.810	8		1 647.00
			8	1 647.00
			8	1 647.00
08/05/2025	08:46:57.639	4		1 649.00
			4	1 649.00
			4	1 649.00
08/05/2025	08:46:39.494	20		1 647.00
			20	1 647.00
			15	1 647.00
			5	1 647.00
08/05/2025	08:46:05.731	10		1 646.00
			10	1 646.00
			10	1 646.00
08/05/2025	08:46:05.117	1		1 647.00
			1	1 647.00
			1	1 647.00
08/05/2025	08:45:45.089	25		1 647.00
			25	1 647.00
			5	1 647.00
			20	1 647.00
08/05/2025	08:45:44.591	1		1 647.00
			1	1 647.00
			1	1 647.00
08/05/2025	08:45:42.746	2		1 645.50
			2	1 645.50
			2	1 645.50
08/05/2025	08:45:23.152	2		1 643.50
			2	1 643.50
			2	1 643.50
08/05/2025	08:45:17.716	1		1 647.00
			1	1 647.00
			1	1 647.00
08/05/2025	08:45:13.390	1		1 647.00
			1	1 647.00
			1	1 647.00
08/05/2025	08:45:09.098	1		1 643.50
			1	1 643.50
			1	1 643.50
08/05/2025	08:44:58.086	3		1 647.00
			3	1 647.00
			3	1 647.00
08/05/2025	08:44:50.651	1		1 647.00
			1	1 647.00
			1	1 647.00
08/05/2025	08:44:41.182	1		1 647.00
			1	1 647.00
			1	1 647.00
08/05/2025	08:44:36.054	35		1 643.50
			10	1 643.50
			13	1 643.50
			6	1 643.50
			35	1 643.50
			1	1 643.50
			5	1 643.50
08/05/2025	08:44:35.751	1		1 647.00
			1	1 647.00
			1	1 647.00
08/05/2025	08:44:23.777	1		1 647.00
			1	1 647.00
			1	1 647.00
08/05/2025	08:44:20.358	1		1 647.00
			1	1 647.00
			1	1 647.00
08/05/2025	08:44:16.634	1		1 647.50
			1	1 647.50
			1	1 647.50
08/05/2025	08:44:13.213	1		1 647.50
			1	1 647.50
			1	1 647.50
08/05/2025	08:43:56.731	6		1 647.50
			6	1 647.50
			6	1 647.50
08/05/2025	08:43:52.665	207		1 645.00
			1	1 645.00
			174	1 645.00
			33	1 645.00
			200	1 645.00
			1	1 645.00
			5	1 645.00
08/05/2025	08:43:39.935	30		1 645.50
			30	1 645.50
			30	1 645.50
08/05/2025	08:43:39.909	60		1 646.00
			35	1 646.00
			60	1 646.00
			10	1 646.00
			5	1 646.00
			5	1 646.00
			5	1 646.00
08/05/2025	08:43:35.146	3		1 649.50
			3	1 649.50
			3	1 649.50
08/05/2025	08:42:55.232	1		1 649.50
			1	1 649.50
			1	1 649.50
08/05/2025	08:42:40.631	1		1 647.00
			1	1 647.00
			1	1 647.00
08/05/2025	08:42:38.784	39		1 647.00
			39	1 647.00
			39	1 647.00
08/05/2025	08:42:19.901	1		1 647.00
			1	1 647.00
			1	1 647.00
08/05/2025	08:42:19.201	1		1 647.00
			1	1 647.00
			1	1 647.00
08/05/2025	08:42:04.467	5		1 646.00
			5	1 646.00
			5	1 646.00
08/05/2025	08:41:52.064	10		1 646.00
			10	1 646.00
			10	1 646.00
08/05/2025	08:41:40.854	10		1 645.50
			10	1 645.50
			10	1 645.50
08/05/2025	08:41:30.802	1		1 647.00
			1	1 647.00
			1	1 647.00
08/05/2025	08:41:28.829	8		1 647.00
			8	1 647.00
			5	1 647.00
			3	1 647.00
08/05/2025	08:41:12.277	1		1 647.00
			1	1 647.00
			1	1 647.00
08/05/2025	08:41:11.775	1		1 647.00
			1	1 647.00
			1	1 647.00
08/05/2025	08:40:13.773	40		1 643.50
			13	1 643.50
			27	1 643.50
			40	1 643.50
08/05/2025	08:40:12.714	3		1 647.00
			3	1 647.00
			3	1 647.00
08/05/2025	08:39:44.021	1		1 647.50
			1	1 647.50
			1	1 647.50
08/05/2025	08:39:31.332	1		1 647.50
			1	1 647.50
			1	1 647.50
08/05/2025	08:39:28.617	50		1 643.50
			4	1 643.50
			10	1 643.50
			10	1 643.50
			50	1 643.50
			6	1 643.50
			10	1 643.50
			5	1 643.50
			5	1 643.50
08/05/2025	08:39:26.804	50		1 647.50
			50	1 647.50
			20	1 647.50
			8	1 647.50
			22	1 647.50
08/05/2025	08:39:07.822	3		1 646.00
			3	1 646.00
			3	1 646.00
08/05/2025	08:39:07.228	3		1 647.50
			3	1 647.50
			3	1 647.50
08/05/2025	08:39:02.671	1		1 646.00
			1	1 646.00
			1	1 646.00
08/05/2025	08:38:43.127	1		1 646.00
			1	1 646.00
			1	1 646.00
08/05/2025	08:38:41.241	9		1 646.00
			9	1 646.00
			9	1 646.00
08/05/2025	08:38:21.699	1		1 647.50
			1	1 647.50
			1	1 647.50
08/05/2025	08:38:21.298	1		1 647.50
			1	1 647.50
			1	1 647.50
08/05/2025	08:38:06.796	16		1 647.50
			4	1 647.50
			16	1 647.50
			12	1 647.50
08/05/2025	08:37:53.825	1		1 647.50
			1	1 647.50
			1	1 647.50
08/05/2025	08:37:49.434	3		1 643.50
			3	1 643.50
			3	1 643.50
08/05/2025	08:37:11.274	4		1 647.50
			4	1 647.50
			4	1 647.50
08/05/2025	08:37:07.418	2		1 647.50
			2	1 647.50
			2	1 647.50
08/05/2025	08:36:57.309	6		1 647.50
			6	1 647.50
			6	1 647.50
08/05/2025	08:36:22.844	1		1 648.50
			1	1 648.50
			1	1 648.50
08/05/2025	08:36:22.168	1		1 648.50
			1	1 648.50
			1	1 648.50
08/05/2025	08:36:15.759	3		1 648.50
			3	1 648.50
			3	1 648.50
08/05/2025	08:36:04.922	1		1 648.50
			1	1 648.50
			1	1 648.50
08/05/2025	08:35:46.810	11		1 648.50
			7	1 648.50
			2	1 648.50
			11	1 648.50
			2	1 648.50
08/05/2025	08:35:44.497	1		1 648.50
			1	1 648.50
			1	1 648.50
08/05/2025	08:35:10.381	1		1 643.50
			1	1 643.50
			1	1 643.50
08/05/2025	08:34:50.848	5		1 644.50
			5	1 644.50
			5	1 644.50
08/05/2025	08:34:48.465	16		1 646.00
			16	1 646.00
			16	1 646.00
08/05/2025	08:34:43.787	30		1 646.00
			30	1 646.00
			18	1 646.00
			7	1 646.00
			5	1 646.00
08/05/2025	08:34:40.280	1		1 648.50
			1	1 648.50
			1	1 648.50
08/05/2025	08:34:14.360	5		1 648.50
			5	1 648.50
			5	1 648.50
08/05/2025	08:34:11.731	9		1 646.00
			9	1 646.00
			9	1 646.00
08/05/2025	08:34:06.739	1		1 645.00
			1	1 645.00
			1	1 645.00
08/05/2025	08:34:02.514	1		1 645.00
			1	1 645.00
			1	1 645.00
08/05/2025	08:33:56.613	3		1 645.00
			3	1 645.00
			3	1 645.00
08/05/2025	08:33:51.559	4		1 645.00
			4	1 645.00
			4	1 645.00
08/05/2025	08:33:51.088	15		1 643.50
			15	1 643.50
			15	1 643.50
08/05/2025	08:33:45.987	1		1 645.00
			1	1 645.00
			1	1 645.00
08/05/2025	08:33:41.819	1		1 645.00
			1	1 645.00
			1	1 645.00
08/05/2025	08:33:35.180	1		1 645.00
			1	1 645.00
			1	1 645.00
08/05/2025	08:33:31.965	2		1 644.00
			2	1 644.00
			2	1 644.00
08/05/2025	08:33:29.322	5		1 643.50
			5	1 643.50
			5	1 643.50
08/05/2025	08:33:29.218	22		1 643.00
			10	1 643.00
			4	1 643.00
			4	1 643.00
			4	1 643.00
			22	1 643.00
08/05/2025	08:33:28.938	1		1 644.50
			1	1 644.50
			1	1 644.50
08/05/2025	08:33:22.396	1		1 640.50
			1	1 640.50
			1	1 640.50
08/05/2025	08:32:39.560	30		1 640.50
			2	1 640.50
			28	1 640.50
			30	1 640.50
08/05/2025	08:32:22.421	1		1 640.50
			1	1 640.50
			1	1 640.50
08/05/2025	08:32:20.954	5		1 642.00
			5	1 642.00
			5	1 642.00
08/05/2025	08:32:18.078	20		1 640.50
			20	1 640.50
			15	1 640.50
			5	1 640.50
08/05/2025	08:31:51.624	30		1 640.50
			30	1 640.50
			30	1 640.50
08/05/2025	08:31:41.200	47		1 640.00
			47	1 640.00
			47	1 640.00
08/05/2025	08:31:32.563	12		1 640.00
			12	1 640.00
			12	1 640.00
08/05/2025	08:31:18.900	2		1 640.00
			2	1 640.00
			2	1 640.00
08/05/2025	08:31:09.479	1		1 640.00
			1	1 640.00
			1	1 640.00
08/05/2025	08:31:05.798	1		1 638.00
			1	1 638.00
			1	1 638.00
08/05/2025	08:30:52.973	1		1 640.00
			1	1 640.00
			1	1 640.00
08/05/2025	08:30:51.251	2		1 640.00
			2	1 640.00
			2	1 640.00
08/05/2025	08:30:47.541	1		1 638.00
			1	1 638.00
			1	1 638.00
08/05/2025	08:30:30.935	1		1 640.00
			1	1 640.00
			1	1 640.00
08/05/2025	08:30:01.951	1		1 640.00
			1	1 640.00
			1	1 640.00
08/05/2025	08:29:53.762	13		1 640.00
			13	1 640.00
			13	1 640.00
08/05/2025	08:29:50.856	5		1 640.00
			5	1 640.00
			5	1 640.00
08/05/2025	08:29:33.063	2		1 638.00
			2	1 638.00
			2	1 638.00
08/05/2025	08:29:24.717	1		1 640.00
			1	1 640.00
			1	1 640.00
08/05/2025	08:29:10.364	15		1 640.00
			2	1 640.00
			15	1 640.00
			10	1 640.00
			3	1 640.00
08/05/2025	08:29:10.336	1		1 640.00
			1	1 640.00
			1	1 640.00
08/05/2025	08:28:44.120	2		1 639.50
			2	1 639.50
			2	1 639.50
08/05/2025	08:28:40.549	2		1 636.00
			2	1 636.00
			2	1 636.00
08/05/2025	08:28:34.858	2		1 639.50
			2	1 639.50
			2	1 639.50
08/05/2025	08:28:28.745	30		1 639.50
			25	1 639.50
			30	1 639.50
			5	1 639.50
08/05/2025	08:28:19.818	7		1 638.00
			7	1 638.00
			6	1 638.00
			1	1 638.00
08/05/2025	08:28:01.569	2		1 639.50
			2	1 639.50
			2	1 639.50
08/05/2025	08:27:45.058	5		1 636.00
			5	1 636.00
			5	1 636.00
08/05/2025	08:27:27.476	1		1 639.50
			1	1 639.50
			1	1 639.50
08/05/2025	08:27:23.573	40		1 636.50
			40	1 636.50
			20	1 636.50
			15	1 636.50
			5	1 636.50
08/05/2025	08:27:16.136	1		1 636.00
			1	1 636.00
			1	1 636.00
08/05/2025	08:27:10.079	12		1 639.50
			3	1 639.50
			5	1 639.50
			2	1 639.50
			1	1 639.50
			2	1 639.50
			9	1 639.50
			1	1 639.50
			1	1 639.50
08/05/2025	08:26:10.221	30		1 639.50
			30	1 639.50
			30	1 639.50
08/05/2025	08:25:56.601	1		1 639.50
			1	1 639.50
			1	1 639.50
08/05/2025	08:25:56.190	66		1 639.50
			50	1 639.50
			1	1 639.50
			1	1 639.50
			2	1 639.50
			10	1 639.50
			30	1 639.50
			20	1 639.50
			15	1 639.50
			1	1 639.50
			2	1 639.50
08/05/2025	08:23:55.052	7		1 639.50
			7	1 639.50
			7	1 639.50
08/05/2025	08:23:49.568	5		1 637.00
			5	1 637.00
			5	1 637.00
08/05/2025	08:23:47.213	30		1 639.50
			4	1 639.50
			26	1 639.50
			30	1 639.50
08/05/2025	08:23:19.099	1		1 635.50
			1	1 635.50
			1	1 635.50
08/05/2025	08:23:18.282	2		1 639.50
			2	1 639.50
			2	1 639.50
08/05/2025	08:22:54.338	1		1 635.50
			1	1 635.50
			1	1 635.50
08/05/2025	08:22:54.288	8		1 638.00
			5	1 638.00
			8	1 638.00
			1	1 638.00
			2	1 638.00
08/05/2025	08:22:54.218	21		1 639.00
			1	1 639.00
			21	1 639.00
			5	1 639.00
			15	1 639.00
08/05/2025	08:21:13.003	30		1 639.50
			30	1 639.50
			30	1 639.50
08/05/2025	08:21:12.892	10		1 639.50
			10	1 639.50
			10	1 639.50
08/05/2025	08:21:09.296	10		1 635.50
			10	1 635.50
			6	1 635.50
			3	1 635.50
			1	1 635.50
08/05/2025	08:20:46.409	3		1 638.50
			3	1 638.50
			3	1 638.50
08/05/2025	08:20:46.358	10		1 635.50
			10	1 635.50
			10	1 635.50
08/05/2025	08:20:41.810	1		1 639.50
			1	1 639.50
			1	1 639.50
08/05/2025	08:20:35.551	2		1 639.50
			2	1 639.50
			2	1 639.50
08/05/2025	08:20:17.614	30		1 639.50
			30	1 639.50
			30	1 639.50
08/05/2025	08:19:57.011	5		1 638.50
			4	1 638.50
			5	1 638.50
			1	1 638.50
08/05/2025	08:19:47.767	3		1 638.50
			3	1 638.50
			3	1 638.50
08/05/2025	08:19:41.075	32		1 639.50
			5	1 639.50
			1	1 639.50
			30	1 639.50
			5	1 639.50
			1	1 639.50
			1	1 639.50
			7	1 639.50
			14	1 639.50
08/05/2025	08:19:04.106	30		1 639.50
			30	1 639.50
			30	1 639.50
08/05/2025	08:19:03.771	20		1 639.50
			20	1 639.50
			20	1 639.50
08/05/2025	08:18:50.095	1		1 638.50
			1	1 638.50
			1	1 638.50
08/05/2025	08:17:52.047	50		1 638.50
			50	1 638.50
			20	1 638.50
			2	1 638.50
			11	1 638.50
			7	1 638.50
			5	1 638.50
			5	1 638.50
08/05/2025	08:17:37.764	1		1 642.50
			1	1 642.50
			1	1 642.50
08/05/2025	08:17:36.426	2		1 642.00
			2	1 642.00
			2	1 642.00
08/05/2025	08:17:18.425	1		1 642.50
			1	1 642.50
			1	1 642.50
08/05/2025	08:17:08.777	3		1 642.50
			3	1 642.50
			3	1 642.50
08/05/2025	08:17:02.333	30		1 642.50
			5	1 642.50
			25	1 642.50
			30	1 642.50
08/05/2025	08:16:57.095	1		1 642.50
			1	1 642.50
			1	1 642.50
08/05/2025	08:16:42.164	2		1 638.50
			2	1 638.50
			2	1 638.50
08/05/2025	08:16:39.998	1		1 638.50
			1	1 638.50
			1	1 638.50
08/05/2025	08:16:33.578	8		1 642.50
			8	1 642.50
			6	1 642.50
			2	1 642.50
08/05/2025	08:16:24.613	3		1 640.50
			3	1 640.50
			3	1 640.50
08/05/2025	08:16:14.582	5		1 638.50
			5	1 638.50
			2	1 638.50
			3	1 638.50
08/05/2025	08:15:52.683	1		1 642.50
			1	1 642.50
			1	1 642.50
08/05/2025	08:15:25.235	2		1 642.50
			2	1 642.50
			2	1 642.50
08/05/2025	08:15:19.081	1		1 642.50
			1	1 642.50
			1	1 642.50
08/05/2025	08:15:15.915	15		1 642.50
			5	1 642.50
			3	1 642.50
			2	1 642.50
			15	1 642.50
			5	1 642.50
08/05/2025	08:14:53.025	1		1 642.50
			1	1 642.50
			1	1 642.50
08/05/2025	08:14:29.566	2		1 638.50
			2	1 638.50
			2	1 638.50
08/05/2025	08:14:27.384	4		1 642.50
			4	1 642.50
			4	1 642.50
08/05/2025	08:14:25.446	40		1 638.50
			1	1 638.50
			40	1 638.50
			9	1 638.50
			30	1 638.50
08/05/2025	08:14:03.964	16		1 638.50
			16	1 638.50
			16	1 638.50
08/05/2025	08:14:03.856	30		1 638.50
			30	1 638.50
			30	1 638.50
08/05/2025	08:14:03.800	60		1 639.00
			50	1 639.00
			2	1 639.00
			3	1 639.00
			5	1 639.00
			60	1 639.00
08/05/2025	08:13:40.468	4		1 642.50
			4	1 642.50
			4	1 642.50
08/05/2025	08:13:34.168	4		1 639.00
			4	1 639.00
			4	1 639.00
08/05/2025	08:13:06.638	5		1 638.50
			5	1 638.50
			5	1 638.50
08/05/2025	08:13:05.066	1		1 642.50
			1	1 642.50
			1	1 642.50
08/05/2025	08:12:44.526	30		1 641.50
			30	1 641.50
			30	1 641.50
08/05/2025	08:12:33.356	12		1 641.50
			12	1 641.50
			12	1 641.50
08/05/2025	08:12:28.349	11		1 641.50
			2	1 641.50
			9	1 641.50
			11	1 641.50
08/05/2025	08:11:57.760	1		1 642.50
			1	1 642.50
			1	1 642.50
08/05/2025	08:11:42.489	15		1 642.50
			15	1 642.50
			5	1 642.50
			10	1 642.50
08/05/2025	08:11:41.453	1		1 644.00
			1	1 644.00
			1	1 644.00
08/05/2025	08:11:37.625	9		1 642.00
			5	1 642.00
			4	1 642.00
			9	1 642.00
08/05/2025	08:11:22.866	8		1 640.50
			8	1 640.50
			8	1 640.50
08/05/2025	08:11:21.131	1		1 644.50
			1	1 644.50
			1	1 644.50
08/05/2025	08:11:13.634	15		1 640.50
			15	1 640.50
			15	1 640.50
08/05/2025	08:11:09.492	14		1 640.50
			14	1 640.50
			14	1 640.50
08/05/2025	08:11:07.919	30		1 640.50
			30	1 640.50
			30	1 640.50
08/05/2025	08:11:07.696	30		1 640.50
			1	1 640.50
			30	1 640.50
			29	1 640.50
08/05/2025	08:10:58.273	30		1 640.50
			30	1 640.50
			30	1 640.50
08/05/2025	08:10:58.162	30		1 640.50
			30	1 640.50
			30	1 640.50
08/05/2025	08:10:52.759	1		1 644.00
			1	1 644.00
			1	1 644.00
08/05/2025	08:10:48.521	38		1 640.00
			5	1 640.00
			38	1 640.00
			33	1 640.00
08/05/2025	08:10:37.642	1		1 644.00
			1	1 644.00
			1	1 644.00
08/05/2025	08:10:36.330	2		1 640.00
			2	1 640.00
			2	1 640.00
08/05/2025	08:10:28.983	1		1 644.00
			1	1 644.00
			1	1 644.00
08/05/2025	08:10:22.140	1		1 644.00
			1	1 644.00
			1	1 644.00
08/05/2025	08:10:20.847	3		1 644.50
			2	1 644.50
			1	1 644.50
			1	1 644.50
			1	1 644.50
			1	1 644.50
08/05/2025	08:10:10.364	1		1 644.50
			1	1 644.50
			1	1 644.50
08/05/2025	08:09:57.950	4		1 638.50
			4	1 638.50
			2	1 638.50
			2	1 638.50
08/05/2025	08:09:54.161	1		1 642.50
			1	1 642.50
			1	1 642.50
08/05/2025	08:09:50.354	10		1 642.50
			2	1 642.50
			5	1 642.50
			10	1 642.50
			3	1 642.50
08/05/2025	08:09:41.357	13		1 638.50
			13	1 638.50
			9	1 638.50
			4	1 638.50
08/05/2025	08:09:26.495	14		1 638.50
			14	1 638.50
			14	1 638.50
08/05/2025	08:09:26.346	10		1 638.50
			5	1 638.50
			5	1 638.50
			10	1 638.50
08/05/2025	08:09:26.257	10		1 639.50
			10	1 639.50
			10	1 639.50
08/05/2025	08:09:24.927	17		1 643.50
			8	1 643.50
			5	1 643.50
			17	1 643.50
			4	1 643.50
08/05/2025	08:09:12.298	2		1 638.50
			2	1 638.50
			2	1 638.50
08/05/2025	08:09:05.863	9		1 643.50
			4	1 643.50
			5	1 643.50
			9	1 643.50
08/05/2025	08:09:05.253	1		1 638.50
			1	1 638.50
			1	1 638.50
08/05/2025	08:09:04.450	1		1 643.50
			1	1 643.50
			1	1 643.50
08/05/2025	08:08:59.907	229		1 640.00
			4	1 640.00
			225	1 640.00
			229	1 640.00
08/05/2025	08:08:53.486	71		1 640.50
			30	1 640.50
			71	1 640.50
			5	1 640.50
			6	1 640.50
			8	1 640.50
			22	1 640.50
08/05/2025	08:08:40.200	1		1 644.50
			1	1 644.50
			1	1 644.50
08/05/2025	08:08:35.989	1		1 644.50
			1	1 644.50
			1	1 644.50
08/05/2025	08:08:31.509	4		1 639.50
			4	1 639.50
			3	1 639.50
			1	1 639.50
08/05/2025	08:08:14.044	1		1 639.50
			1	1 639.50
			1	1 639.50
08/05/2025	08:08:03.366	20		1 644.50
			20	1 644.50
			20	1 644.50
08/05/2025	08:07:46.970	1		1 644.50
			1	1 644.50
			1	1 644.50
08/05/2025	08:07:45.765	1		1 644.50
			1	1 644.50
			1	1 644.50
08/05/2025	08:07:43.414	1		1 644.50
			1	1 644.50
			1	1 644.50
08/05/2025	08:07:35.699	1		1 640.50
			1	1 640.50
			1	1 640.50
08/05/2025	08:07:28.105	1		1 638.50
			1	1 638.50
			1	1 638.50
08/05/2025	08:07:28.007	18		1 638.50
			5	1 638.50
			18	1 638.50
			13	1 638.50
08/05/2025	08:07:21.497	19		1 643.50
			19	1 643.50
			15	1 643.50
			4	1 643.50
08/05/2025	08:07:21.409	13		1 640.00
			9	1 640.00
			13	1 640.00
			4	1 640.00
08/05/2025	08:07:21.343	9		1 643.50
			1	1 643.50
			5	1 643.50
			3	1 643.50
			1	1 643.50
			1	1 643.50
			1	1 643.50
			1	1 643.50
			5	1 643.50
08/05/2025	08:06:32.952	19		1 643.50
			19	1 643.50
			19	1 643.50
08/05/2025	08:06:32.532	17		1 643.50
			17	1 643.50
			15	1 643.50
			2	1 643.50
08/05/2025	08:06:25.458	30		1 644.50
			30	1 644.50
			30	1 644.50
08/05/2025	08:06:22.318	145		1 644.00
			113	1 644.00
			32	1 644.00
			145	1 644.00
08/05/2025	08:06:18.274	38		1 644.50
			8	1 644.50
			38	1 644.50
			30	1 644.50
08/05/2025	08:06:11.188	30		1 644.50
			30	1 644.50
			30	1 644.50
08/05/2025	08:06:10.004	14		1 644.50
			14	1 644.50
			14	1 644.50
08/05/2025	08:06:09.236	5		1 644.00
			5	1 644.00
			5	1 644.00
08/05/2025	08:06:02.034	25		1 638.50
			25	1 638.50
			8	1 638.50
			17	1 638.50
08/05/2025	08:05:56.852	2		1 643.50
			1	1 643.50
			1	1 643.50
			1	1 643.50
			1	1 643.50
08/05/2025	08:05:42.960	26		1 644.50
			5	1 644.50
			21	1 644.50
			26	1 644.50
08/05/2025	08:05:39.134	10		1 644.50
			10	1 644.50
			10	1 644.50
08/05/2025	08:05:38.678	1		1 644.50
			1	1 644.50
			1	1 644.50
08/05/2025	08:05:35.572	21		1 644.50
			21	1 644.50
			21	1 644.50
08/05/2025	08:05:28.366	2		1 640.50
			2	1 640.50
			2	1 640.50
08/05/2025	08:05:28.262	57		1 640.50
			30	1 640.50
			5	1 640.50
			57	1 640.50
			2	1 640.50
			20	1 640.50
08/05/2025	08:05:28.063	6		1 644.50
			6	1 644.50
			4	1 644.50
			2	1 644.50
08/05/2025	08:05:27.952	1		1 644.50
			1	1 644.50
			1	1 644.50
08/05/2025	08:05:27.913	79		1 645.00
			3	1 645.00
			5	1 645.00
			5	1 645.00
			66	1 645.00
			79	1 645.00
08/05/2025	08:05:25.229	1		1 648.50
			1	1 648.50
			1	1 648.50
08/05/2025	08:05:07.423	1		1 648.50
			1	1 648.50
			1	1 648.50
08/05/2025	08:04:54.144	1		1 647.00
			1	1 647.00
			1	1 647.00
08/05/2025	08:04:53.541	36		1 647.00
			33	1 647.00
			3	1 647.00
			6	1 647.00
			30	1 647.00
08/05/2025	08:04:35.524	1		1 648.50
			1	1 648.50
			1	1 648.50
08/05/2025	08:04:17.122	1		1 648.50
			1	1 648.50
			1	1 648.50
08/05/2025	08:04:05.757	1		1 648.50
			1	1 648.50
			1	1 648.50
08/05/2025	08:04:01.478	31		1 647.00
			20	1 647.00
			11	1 647.00
			23	1 647.00
			8	1 647.00
08/05/2025	08:03:42.158	10		1 647.00
			10	1 647.00
			10	1 647.00
08/05/2025	08:03:38.376	2		1 647.00
			2	1 647.00
			2	1 647.00
08/05/2025	08:03:35.263	1		1 648.50
			1	1 648.50
			1	1 648.50
08/05/2025	08:03:32.744	25		1 647.00
			25	1 647.00
			25	1 647.00
08/05/2025	08:03:29.729	1		1 648.50
			1	1 648.50
			1	1 648.50
08/05/2025	08:03:24.712	46		1 647.00
			46	1 647.00
			46	1 647.00
08/05/2025	08:03:12.819	5		1 647.50
			3	1 647.50
			2	1 647.50
			5	1 647.50
08/05/2025	08:02:56.926	1		1 647.00
			1	1 647.00
			1	1 647.00
08/05/2025	08:02:54.676	1		1 649.00
			1	1 649.00
			1	1 649.00
08/05/2025	08:02:43.736	7		1 649.00
			7	1 649.00
			7	1 649.00
08/05/2025	08:02:41.537	1		1 649.00
			1	1 649.00
			1	1 649.00
08/05/2025	08:02:30.455	1		1 649.00
			1	1 649.00
			1	1 649.00
08/05/2025	08:02:19.288	7		1 647.00
			7	1 647.00
			7	1 647.00
08/05/2025	08:01:52.042	1		1 649.00
			1	1 649.00
			1	1 649.00
08/05/2025	08:01:46.999	1		1 647.00
			1	1 647.00
			1	1 647.00
08/05/2025	08:01:40.764	2		1 648.50
			2	1 648.50
			2	1 648.50
08/05/2025	08:01:37.546	1		1 644.00
			1	1 644.00
			1	1 644.00
08/05/2025	08:01:31.913	1		1 648.50
			1	1 648.50
			1	1 648.50
08/05/2025	08:01:13.801	1		1 648.50
			1	1 648.50
			1	1 648.50
08/05/2025	08:01:02.044	7		1 648.50
			7	1 648.50
			7	1 648.50
08/05/2025	08:01:01.918	2		1 648.50
			2	1 648.50
			2	1 648.50
08/05/2025	08:01:01.115	1		1 648.50
			1	1 648.50
			1	1 648.50
08/05/2025	08:01:00.812	1		1 648.50
			1	1 648.50
			1	1 648.50
08/05/2025	08:00:59.293	31		1 642.00
			31	1 642.00
			5	1 642.00
			1	1 642.00
			20	1 642.00
			5	1 642.00
08/05/2025	08:00:57.591	2		1 648.50
			2	1 648.50
			2	1 648.50
08/05/2025	08:00:52.244	3		1 642.00
			3	1 642.00
			3	1 642.00
08/05/2025	08:00:51.962	1		1 648.50
			1	1 648.50
			1	1 648.50
08/05/2025	08:00:43.114	7		1 648.50
			7	1 648.50
			7	1 648.50
08/05/2025	08:00:32.684	1		1 649.50
			1	1 649.50
			1	1 649.50
08/05/2025	08:00:26.167	180		1 649.00
			100	1 649.00
			144	1 649.00
			50	1 649.00
			30	1 649.00
			36	1 649.00
08/05/2025	08:00:19.082	51		1 648.50
			11	1 648.50
			14	1 648.50
			29	1 648.50
			40	1 648.50
			8	1 648.50
08/05/2025	08:00:10.962	30		1 648.50
			30	1 648.50
			30	1 648.50
08/05/2025	07:59:57.302	30		1 648.50
			30	1 648.50
			30	1 648.50
08/05/2025	07:59:43.789	6		1 648.50
			6	1 648.50
			6	1 648.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 105.98 / Ask: 106.02
Volume: 101 215
+2.43%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 08:49:19

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice