Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

2413

1699

11,75

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.10.2025	17:42:31,533	2 000		11,635
			1 956	11,635
			2 000	11,635
			44	11,635
17.10.2025	17:40:43,525	28		11,635
			28	11,635
			28	11,635
17.10.2025	17:39:18,785	200		11,635
			200	11,635
			200	11,635
17.10.2025	17:38:16,355	600		11,63
			600	11,63
			600	11,63
17.10.2025	17:38:12,341	2 000		11,625
			2 000	11,625
			2 000	11,625
17.10.2025	17:38:12,272	20		11,625
			20	11,625
			20	11,625
17.10.2025	17:37:17,688	75		11,605
			75	11,605
			75	11,605
17.10.2025	17:37:01,264	15		11,64
			15	11,64
			15	11,64
17.10.2025	17:30:59,266	80		11,645
			80	11,645
			80	11,645
17.10.2025	17:30:14,832	57		11,615
			57	11,615
			57	11,615
17.10.2025	17:29:34,009	4		11,61
			4	11,61
			4	11,61
17.10.2025	17:28:11,867	93		11,645
			93	11,645
			93	11,645
17.10.2025	17:27:57,775	25		11,645
			25	11,645
			25	11,645
17.10.2025	17:27:24,555	50		11,61
			50	11,61
			50	11,61
17.10.2025	17:27:04,330	800		11,64
			800	11,64
			800	11,64
17.10.2025	17:26:49,044	2 000		11,635
			2 000	11,635
			2 000	11,635
17.10.2025	17:25:30,758	500		11,63
			30	11,63
			470	11,63
			500	11,63
17.10.2025	17:25:22,612	2 100		11,625
			2 100	11,625
			2 100	11,625
17.10.2025	17:25:13,225	2 100		11,625
			2 100	11,625
			2 100	11,625
17.10.2025	17:24:32,659	900		11,625
			900	11,625
			900	11,625
17.10.2025	17:24:24,105	1 050		11,59
			1 050	11,59
			1 050	11,59
17.10.2025	17:22:35,506	122		11,59
			122	11,59
			122	11,59
17.10.2025	17:22:17,087	200		11,625
			200	11,625
			200	11,625
17.10.2025	17:21:17,046	42		11,625
			42	11,625
			42	11,625
17.10.2025	17:21:11,355	100		11,625
			100	11,625
			100	11,625
17.10.2025	17:17:21,202	15		11,635
			15	11,635
			15	11,635
17.10.2025	17:16:36,154	575		11,59
			575	11,59
			575	11,59
17.10.2025	17:15:27,015	600		11,585
			600	11,585
			600	11,585
17.10.2025	17:15:09,199	10		11,625
			10	11,625
			10	11,625
17.10.2025	17:13:05,660	1		11,635
			1	11,635
			1	11,635
17.10.2025	17:12:00,839	1		11,635
			1	11,635
			1	11,635
17.10.2025	17:11:53,560	40		11,62
			40	11,62
			40	11,62
17.10.2025	17:11:44,343	12		11,62
			12	11,62
			12	11,62
17.10.2025	17:08:47,913	130		11,66
			130	11,66
			130	11,66
17.10.2025	17:07:24,211	3 900		11,635
			3 900	11,635
			2 900	11,635
			1 000	11,635
17.10.2025	17:07:16,039	2 100		11,655
			2 100	11,655
			2 100	11,655
17.10.2025	17:05:10,480	90		11,675
			90	11,675
			90	11,675
17.10.2025	17:04:03,339	1 300		11,64
			1 300	11,64
			1 300	11,64
17.10.2025	17:03:58,633	200		11,675
			200	11,675
			200	11,675
17.10.2025	17:03:49,678	20		11,64
			20	11,64
			20	11,64
17.10.2025	17:03:37,272	2 100		11,645
			2 100	11,645
			2 100	11,645
17.10.2025	17:03:33,353	100		11,675
			100	11,675
			100	11,675
17.10.2025	17:03:29,553	60		11,675
			60	11,675
			60	11,675
17.10.2025	17:01:36,719	800		11,64
			800	11,64
			800	11,64
17.10.2025	17:01:10,710	650		11,675
			650	11,675
			650	11,675
17.10.2025	17:00:48,783	400		11,64
			400	11,64
			400	11,64
17.10.2025	17:00:18,705	2 500		11,64
			1 500	11,64
			2 500	11,64
			1 000	11,64
17.10.2025	17:00:12,081	2 100		11,635
			2 100	11,635
			2 100	11,635
17.10.2025	16:59:44,299	100		11,635
			100	11,635
			100	11,635
17.10.2025	16:59:39,944	500		11,62
			500	11,62
			500	11,62
17.10.2025	16:59:36,803	2 000		11,615
			2 000	11,615
			2 000	11,615
17.10.2025	16:58:18,142	25		11,605
			25	11,605
			25	11,605
17.10.2025	16:58:03,889	10		11,605
			10	11,605
			10	11,605
17.10.2025	16:57:50,934	1 000		11,61
			1 000	11,61
			1 000	11,61
17.10.2025	16:55:59,125	1		11,615
			1	11,615
			1	11,615
17.10.2025	16:55:55,935	350		11,605
			350	11,605
			350	11,605
17.10.2025	16:55:30,018	100		11,615
			100	11,615
			100	11,615
17.10.2025	16:55:21,569	87		11,605
			87	11,605
			87	11,605
17.10.2025	16:54:45,166	250		11,615
			250	11,615
			250	11,615
17.10.2025	16:54:21,916	50		11,615
			50	11,615
			50	11,615
17.10.2025	16:54:13,461	5		11,605
			5	11,605
			5	11,605
17.10.2025	16:53:52,417	6		11,605
			6	11,605
			6	11,605
17.10.2025	16:53:29,084	2 100		11,62
			2 100	11,62
			2 100	11,62
17.10.2025	16:53:11,216	50		11,62
			50	11,62
			50	11,62
17.10.2025	16:52:16,713	100		11,605
			100	11,605
			100	11,605
17.10.2025	16:52:11,817	2		11,625
			2	11,625
			2	11,625
17.10.2025	16:52:07,350	50		11,605
			50	11,605
			50	11,605
17.10.2025	16:51:33,174	2 213		11,60
			2 100	11,60
			113	11,60
			2 213	11,60
17.10.2025	16:50:12,270	32		11,605
			32	11,605
			32	11,605
17.10.2025	16:49:25,421	3		11,605
			3	11,605
			3	11,605
17.10.2025	16:49:18,949	3		11,57
			3	11,57
			3	11,57
17.10.2025	16:48:59,130	87		11,60
			87	11,60
			87	11,60
17.10.2025	16:48:49,558	5 665		11,565
			2	11,565
			5 665	11,565
			5 663	11,565
17.10.2025	16:48:27,084	2 155		11,565
			55	11,565
			2 100	11,565
			2 155	11,565
17.10.2025	16:48:20,276	1		11,56
			1	11,56
			1	11,56
17.10.2025	16:47:25,513	45		11,515
			45	11,515
			45	11,515
17.10.2025	16:47:20,894	2 155		11,515
			100	11,515
			55	11,515
			2 155	11,515
			2 000	11,515
17.10.2025	16:46:09,065	40		11,555
			40	11,555
			40	11,555
17.10.2025	16:45:14,816	2 100		11,545
			2 100	11,545
			2 100	11,545
17.10.2025	16:44:49,546	2 000		11,515
			2 000	11,515
			2 000	11,515
17.10.2025	16:44:37,286	2 100		11,55
			55	11,55
			2 045	11,55
			2 100	11,55
17.10.2025	16:44:17,102	2 000		11,515
			2 000	11,515
			2 000	11,515
17.10.2025	16:43:55,055	180		11,515
			55	11,515
			125	11,515
			180	11,515
17.10.2025	16:43:40,400	2 100		11,56
			2 100	11,56
			2 100	11,56
17.10.2025	16:43:29,747	2 100		11,56
			2 100	11,56
			2 100	11,56
17.10.2025	16:43:18,192	1 290		11,52
			1 290	11,52
			1 290	11,52
17.10.2025	16:43:02,643	200		11,57
			55	11,57
			145	11,57
			200	11,57
17.10.2025	16:40:53,519	2 100		11,545
			2 100	11,545
			2 100	11,545
17.10.2025	16:40:43,521	2 100		11,55
			99	11,55
			2 100	11,55
			2 001	11,55
17.10.2025	16:40:37,665	1 063		11,515
			1 063	11,515
			1 063	11,515
17.10.2025	16:40:25,861	2 100		11,525
			2 100	11,525
			2 100	11,525
17.10.2025	16:40:18,662	2		11,53
			2	11,53
			2	11,53
17.10.2025	16:38:51,935	88		11,575
			88	11,575
			88	11,575
17.10.2025	16:38:45,819	120		11,53
			120	11,53
			120	11,53
17.10.2025	16:38:35,693	108		11,53
			55	11,53
			53	11,53
			108	11,53
17.10.2025	16:38:23,266	45		11,585
			45	11,585
			45	11,585
17.10.2025	16:34:58,763	2 100		11,575
			2 100	11,575
			2 100	11,575
17.10.2025	16:34:34,942	2 000		11,55
			2 000	11,55
			2 000	11,55
17.10.2025	16:33:08,027	220		11,55
			220	11,55
			220	11,55
17.10.2025	16:33:07,952	35		11,55
			35	11,55
			35	11,55
17.10.2025	16:30:48,651	2 000		11,575
			2 000	11,575
			2 000	11,575
17.10.2025	16:30:25,066	1 500		11,61
			1 500	11,61
			1 500	11,61
17.10.2025	16:30:15,916	2 000		11,605
			2 000	11,605
			2 000	11,605
17.10.2025	16:30:02,583	2 000		11,605
			2 000	11,605
			2 000	11,605
17.10.2025	16:29:58,641	9		11,605
			9	11,605
			9	11,605
17.10.2025	16:29:56,637	40		11,605
			10	11,605
			40	11,605
			30	11,605
17.10.2025	16:28:50,649	20		11,63
			20	11,63
			20	11,63
17.10.2025	16:28:11,739	250		11,635
			250	11,635
			250	11,635
17.10.2025	16:27:36,699	165		11,585
			165	11,585
			165	11,585
17.10.2025	16:26:14,890	10 000		11,595
			10 000	11,595
			10 000	11,595
17.10.2025	16:25:41,069	1 651		11,60
			1 651	11,60
			1 651	11,60
17.10.2025	16:25:35,686	18		11,60
			18	11,60
			18	11,60
17.10.2025	16:25:09,862	61		11,60
			61	11,60
			61	11,60
17.10.2025	16:24:52,190	428		11,60
			428	11,60
			428	11,60
17.10.2025	16:23:44,946	1 555		11,60
			1 555	11,60
			1 555	11,60
17.10.2025	16:23:38,964	19 310		11,60
			560	11,60
			1 000	11,60
			17 000	11,60
			19 310	11,60
			750	11,60
17.10.2025	16:23:14,591	2 100		11,595
			2 100	11,595
			2 100	11,595
17.10.2025	16:21:48,997	2 100		11,565
			2 100	11,565
			2 100	11,565
17.10.2025	16:21:33,526	2 100		11,565
			2 100	11,565
			2 100	11,565
17.10.2025	16:20:45,384	2 100		11,565
			2 100	11,565
			2 100	11,565
17.10.2025	16:20:41,377	30		11,51
			30	11,51
			30	11,51
17.10.2025	16:20:32,738	2 100		11,55
			2 100	11,55
			2 100	11,55
17.10.2025	16:20:22,248	6 430		11,50
			30	11,50
			44	11,50
			6 400	11,50
			6 383	11,50
			3	11,50
17.10.2025	16:19:57,487	2 100		11,54
			2 100	11,54
			2 100	11,54
17.10.2025	16:19:33,648	100		11,545
			100	11,545
			100	11,545
17.10.2025	16:18:49,335	2 100		11,575
			2 100	11,575
			2 100	11,575
17.10.2025	16:18:48,143	1		11,575
			1	11,575
			1	11,575
17.10.2025	16:18:42,044	2 700		11,55
			2 700	11,55
			500	11,55
			2 000	11,55
			200	11,55
17.10.2025	16:18:39,083	2 100		11,545
			2 100	11,545
			2 100	11,545
17.10.2025	16:18:33,966	2 000		11,54
			2 000	11,54
			2 000	11,54
17.10.2025	16:18:18,936	2 000		11,535
			2 000	11,535
			2 000	11,535
17.10.2025	16:18:08,923	2 100		11,545
			2 100	11,545
			2 000	11,545
			54	11,545
			46	11,545
17.10.2025	16:17:49,588	3 000		11,53
			3 000	11,53
			3 000	11,53
17.10.2025	16:17:45,616	2 100		11,535
			2 100	11,535
			2 100	11,535
17.10.2025	16:16:51,069	34		11,545
			34	11,545
			34	11,545
17.10.2025	16:15:57,870	1 612		11,58
			1 000	11,58
			1 612	11,58
			500	11,58
			112	11,58
17.10.2025	16:15:23,821	150		11,52
			150	11,52
			150	11,52
17.10.2025	16:15:20,982	20		11,52
			20	11,52
			20	11,52
17.10.2025	16:15:04,772	200		11,525
			200	11,525
			200	11,525
17.10.2025	16:12:08,530	120		11,535
			120	11,535
			120	11,535
17.10.2025	16:11:47,525	3		11,49
			3	11,49
			3	11,49
17.10.2025	16:11:25,986	1		11,535
			1	11,535
			1	11,535
17.10.2025	16:11:09,590	10		11,535
			10	11,535
			10	11,535
17.10.2025	16:11:06,927	80		11,535
			80	11,535
			44	11,535
			36	11,535
17.10.2025	16:10:49,052	12		11,535
			12	11,535
			12	11,535
17.10.2025	16:10:06,003	600		11,50
			600	11,50
			46	11,50
			554	11,50
17.10.2025	16:07:48,678	1		11,535
			1	11,535
			1	11,535
17.10.2025	16:07:41,744	200		11,535
			44	11,535
			156	11,535
			200	11,535
17.10.2025	16:07:17,283	25		11,535
			25	11,535
			25	11,535
17.10.2025	16:07:00,511	3		11,535
			3	11,535
			3	11,535
17.10.2025	16:06:32,089	600		11,49
			600	11,49
			600	11,49
17.10.2025	16:06:16,309	91		11,49
			91	11,49
			47	11,49
			44	11,49
17.10.2025	16:04:55,932	300		11,53
			300	11,53
			300	11,53
17.10.2025	16:03:34,336	131		11,535
			131	11,535
			131	11,535
17.10.2025	16:03:31,861	1 200		11,48
			1 156	11,48
			44	11,48
			1 200	11,48
17.10.2025	16:02:35,446	515		11,475
			515	11,475
			515	11,475
17.10.2025	16:00:13,883	50		11,515
			50	11,515
			50	11,515
17.10.2025	16:00:00,849	21		11,525
			21	11,525
			21	11,525
17.10.2025	15:59:03,117	2 100		11,50
			2 100	11,50
			2 100	11,50
17.10.2025	15:59:02,506	100		11,50
			55	11,50
			45	11,50
			100	11,50
17.10.2025	15:58:43,479	9		11,51
			9	11,51
			9	11,51
17.10.2025	15:58:30,411	5		11,51
			5	11,51
			5	11,51
17.10.2025	15:57:20,864	400		11,485
			200	11,485
			200	11,485
			400	11,485
17.10.2025	15:57:16,538	8		11,485
			8	11,485
			8	11,485
17.10.2025	15:57:14,928	60		11,515
			60	11,515
			60	11,515
17.10.2025	15:56:48,337	2 100		11,52
			2 100	11,52
			2 100	11,52
17.10.2025	15:56:35,388	87		11,52
			87	11,52
			87	11,52
17.10.2025	15:55:55,713	450		11,52
			199	11,52
			203	11,52
			48	11,52
			450	11,52
17.10.2025	15:55:10,986	150		11,485
			44	11,485
			106	11,485
			150	11,485
17.10.2025	15:54:10,879	600		11,50
			600	11,50
			600	11,50
17.10.2025	15:53:06,523	75		11,485
			75	11,485
			75	11,485
17.10.2025	15:52:50,486	105		11,475
			6	11,475
			105	11,475
			55	11,475
			44	11,475
17.10.2025	15:52:26,680	110		11,515
			54	11,515
			56	11,515
			110	11,515
17.10.2025	15:51:44,247	95		11,48
			95	11,48
			95	11,48
17.10.2025	15:50:36,751	52		11,515
			52	11,515
			52	11,515
17.10.2025	15:47:38,288	105		11,455
			105	11,455
			44	11,455
			61	11,455
17.10.2025	15:46:35,163	100		11,505
			44	11,505
			1	11,505
			55	11,505
			100	11,505
17.10.2025	15:46:25,201	54		11,48
			54	11,48
			54	11,48
17.10.2025	15:46:24,138	1		11,505
			1	11,505
			1	11,505
17.10.2025	15:45:46,055	75		11,455
			75	11,455
			75	11,455
17.10.2025	15:45:13,835	12		11,50
			12	11,50
			12	11,50
17.10.2025	15:43:52,417	100		11,455
			55	11,455
			100	11,455
			45	11,455
17.10.2025	15:42:22,734	300		11,515
			300	11,515
			300	11,515
17.10.2025	15:42:15,571	500		11,46
			44	11,46
			456	11,46
			500	11,46
17.10.2025	15:41:53,597	1		11,515
			1	11,515
			1	11,515
17.10.2025	15:41:49,978	270		11,465
			44	11,465
			226	11,465
			270	11,465
17.10.2025	15:41:39,706	65		11,465
			65	11,465
			40	11,465
			25	11,465
17.10.2025	15:40:17,788	18		11,515
			18	11,515
			18	11,515
17.10.2025	15:39:01,867	1		11,47
			1	11,47
			1	11,47
17.10.2025	15:38:18,060	12 000		11,52
			11 800	11,52
			12 000	11,52
			200	11,52
17.10.2025	15:38:17,761	51		11,52
			51	11,52
			1	11,52
			50	11,52
17.10.2025	15:38:17,604	180		11,495
			180	11,495
			30	11,495
			150	11,495
17.10.2025	15:37:04,225	2 100		11,525
			2 100	11,525
			2 100	11,525
17.10.2025	15:36:06,081	1		11,52
			1	11,52
			1	11,52
17.10.2025	15:34:48,100	435		11,52
			435	11,52
			435	11,52
17.10.2025	15:34:47,709	3		11,515
			3	11,515
			3	11,515
17.10.2025	15:34:38,717	5		11,515
			5	11,515
			5	11,515
17.10.2025	15:34:33,917	110		11,515
			110	11,515
			110	11,515
17.10.2025	15:34:23,448	12		11,545
			12	11,545
			12	11,545
17.10.2025	15:34:08,803	13		11,545
			13	11,545
			13	11,545
17.10.2025	15:33:54,369	30		11,505
			30	11,505
			30	11,505
17.10.2025	15:33:54,189	350		11,49
			7	11,49
			343	11,49
			350	11,49
17.10.2025	15:33:28,097	2 000		11,485
			2 000	11,485
			2 000	11,485
17.10.2025	15:33:07,534	100		11,45
			100	11,45
			100	11,45
17.10.2025	15:33:06,973	50		11,485
			50	11,485
			50	11,485
17.10.2025	15:33:02,840	1		11,455
			1	11,455
			1	11,455
17.10.2025	15:32:58,352	50		11,46
			50	11,46
			50	11,46
17.10.2025	15:31:49,724	2 000		11,455
			2 000	11,455
			1 955	11,455
			45	11,455
17.10.2025	15:31:02,809	5		11,465
			5	11,465
			5	11,465
17.10.2025	15:29:58,682	2 100		11,425
			2 100	11,425
			2 100	11,425
17.10.2025	15:29:24,881	195		11,405
			45	11,405
			195	11,405
			150	11,405
17.10.2025	15:28:46,262	1 800		11,415
			1 738	11,415
			1 800	11,415
			62	11,415
17.10.2025	15:28:42,365	30		11,46
			30	11,46
			30	11,46
17.10.2025	15:28:03,473	300		11,46
			55	11,46
			245	11,46
			300	11,46
17.10.2025	15:27:59,633	46		11,455
			46	11,455
			46	11,455
17.10.2025	15:23:49,579	2		11,465
			2	11,465
			2	11,465
17.10.2025	15:23:46,205	2 100		11,445
			2 100	11,445
			2 100	11,445
17.10.2025	15:23:37,618	2 000		11,415
			2 000	11,415
			2 000	11,415
17.10.2025	15:23:06,490	88		11,47
			88	11,47
			88	11,47
17.10.2025	15:23:00,159	18		11,47
			18	11,47
			18	11,47
17.10.2025	15:22:31,956	300		11,405
			245	11,405
			55	11,405
			300	11,405
17.10.2025	15:21:54,156	2 100		11,44
			2 100	11,44
			2 100	11,44
17.10.2025	15:21:52,571	1 300		11,405
			1 300	11,405
			1 300	11,405
17.10.2025	15:21:44,091	2 100		11,44
			2 100	11,44
			2 100	11,44
17.10.2025	15:21:40,645	539		11,405
			539	11,405
			439	11,405
			100	11,405
17.10.2025	15:21:12,838	35		11,445
			35	11,445
			35	11,445
17.10.2025	15:20:00,202	1 500		11,43
			55	11,43
			1 445	11,43
			1 500	11,43
17.10.2025	15:19:20,528	2		11,405
			2	11,405
			2	11,405
17.10.2025	15:18:17,020	40		11,44
			40	11,44
			40	11,44
17.10.2025	15:16:01,367	20		11,435
			20	11,435
			20	11,435
17.10.2025	15:15:53,302	100		11,45
			100	11,45
			100	11,45
17.10.2025	15:15:51,124	400		11,405
			400	11,405
			400	11,405
17.10.2025	15:15:32,393	2 100		11,435
			2 100	11,435
			2 100	11,435
17.10.2025	15:14:50,471	600		11,435
			600	11,435
			600	11,435
17.10.2025	15:13:21,241	30		11,495
			30	11,495
			30	11,495
17.10.2025	15:12:23,437	87		11,44
			87	11,44
			87	11,44
17.10.2025	15:11:44,874	9		11,495
			9	11,495
			9	11,495
17.10.2025	15:10:52,225	200		11,445
			200	11,445
			200	11,445
17.10.2025	15:10:10,058	240		11,44
			240	11,44
			185	11,44
			55	11,44
17.10.2025	15:08:28,743	1		11,495
			1	11,495
			1	11,495
17.10.2025	15:08:01,591	12		11,435
			12	11,435
			12	11,435
17.10.2025	15:07:55,814	300		11,49
			300	11,49
			300	11,49
17.10.2025	15:07:55,080	2 000		11,49
			2 000	11,49
			1 945	11,49
			55	11,49
17.10.2025	15:07:27,407	1 000		11,415
			1 000	11,415
			956	11,415
			44	11,415
17.10.2025	15:07:23,689	11		11,415
			11	11,415
			11	11,415
17.10.2025	15:06:46,419	900		11,42
			900	11,42
			845	11,42
			55	11,42
17.10.2025	15:06:35,642	2 100		11,455
			2 100	11,455
			2 100	11,455
17.10.2025	15:05:53,005	2 000		11,485
			2 000	11,485
			2 000	11,485
17.10.2025	15:04:48,818	87		11,49
			55	11,49
			87	11,49
			32	11,49
17.10.2025	15:03:47,161	50		11,43
			50	11,43
			50	11,43
17.10.2025	15:03:47,001	999		11,43
			31	11,43
			948	11,43
			20	11,43
			999	11,43
17.10.2025	15:03:24,223	2 100		11,46
			2 045	11,46
			2 100	11,46
			55	11,46
17.10.2025	15:02:48,249	3		11,46
			3	11,46
			3	11,46
17.10.2025	15:02:35,871	18		11,495
			18	11,495
			18	11,495
17.10.2025	15:00:43,278	50		11,495
			50	11,495
			50	11,495
17.10.2025	15:00:37,088	100		11,495
			60	11,495
			100	11,495
			40	11,495
17.10.2025	14:59:04,518	10		11,515
			10	11,515
			10	11,515
17.10.2025	14:57:59,499	2 890		11,515
			2 890	11,515
			2 000	11,515
			890	11,515
17.10.2025	14:56:42,875	2 110		11,495
			2 055	11,495
			55	11,495
			2 110	11,495
17.10.2025	14:55:11,766	300		11,465
			300	11,465
			290	11,465
			10	11,465
17.10.2025	14:51:54,045	1 000		11,47
			55	11,47
			44	11,47
			901	11,47
			1 000	11,47
17.10.2025	14:51:16,625	87		11,525
			87	11,525
			87	11,525
17.10.2025	14:51:05,373	200		11,53
			200	11,53
			200	11,53
17.10.2025	14:49:56,144	200		11,525
			55	11,525
			200	11,525
			145	11,525
17.10.2025	14:48:38,380	40		11,525
			40	11,525
			40	11,525
17.10.2025	14:48:17,362	18		11,53
			18	11,53
			18	11,53
17.10.2025	14:47:38,036	500		11,475
			500	11,475
			46	11,475
			454	11,475
17.10.2025	14:47:24,817	50		11,53
			50	11,53
			50	11,53
17.10.2025	14:47:15,094	68		11,50
			68	11,50
			68	11,50
17.10.2025	14:47:08,628	50		11,53
			50	11,53
			50	11,53
17.10.2025	14:46:26,059	2		11,53
			2	11,53
			2	11,53
17.10.2025	14:45:36,185	180		11,475
			180	11,475
			174	11,475
			6	11,475
17.10.2025	14:45:34,918	50		11,53
			50	11,53
			50	11,53
17.10.2025	14:44:53,337	55		11,50
			55	11,50
			55	11,50
17.10.2025	14:43:59,285	1 000		11,495
			1 000	11,495
			200	11,495
			800	11,495
17.10.2025	14:43:48,290	500		11,535
			50	11,535
			450	11,535
			500	11,535
17.10.2025	14:42:31,970	386		11,495
			386	11,495
			386	11,495
17.10.2025	14:42:10,972	21		11,53
			21	11,53
			21	11,53
17.10.2025	14:41:19,371	400		11,495
			400	11,495
			50	11,495
			350	11,495
17.10.2025	14:39:45,934	65		11,535
			65	11,535
			65	11,535
17.10.2025	14:39:30,448	1		11,495
			1	11,495
			1	11,495
17.10.2025	14:39:00,839	1		11,535
			1	11,535
			1	11,535
17.10.2025	14:36:18,119	1		11,495
			1	11,495
			1	11,495
17.10.2025	14:36:14,290	434		11,53
			434	11,53
			434	11,53
17.10.2025	14:36:06,608	90		11,495
			90	11,495
			90	11,495
17.10.2025	14:35:32,515	25		11,53
			25	11,53
			25	11,53
17.10.2025	14:35:27,599	40		11,53
			40	11,53
			40	11,53
17.10.2025	14:35:11,096	50		11,53
			50	11,53
			46	11,53
			4	11,53
17.10.2025	14:34:51,196	8		11,525
			8	11,525
			8	11,525
17.10.2025	14:33:02,281	30		11,525
			30	11,525
			30	11,525
17.10.2025	14:28:21,578	30		11,53
			30	11,53
			30	11,53
17.10.2025	14:28:18,387	50		11,53
			50	11,53
			50	11,53
17.10.2025	14:28:05,430	250		11,495
			250	11,495
			250	11,495
17.10.2025	14:26:14,210	1		11,475
			1	11,475
			1	11,475
17.10.2025	14:25:43,361	50		11,475
			50	11,475
			50	11,475
17.10.2025	14:25:40,155	150		11,495
			46	11,495
			150	11,495
			104	11,495
17.10.2025	14:24:45,141	1 000		11,535
			1 000	11,535
			1 000	11,535
17.10.2025	14:24:44,040	10		11,535
			10	11,535
			10	11,535
17.10.2025	14:23:24,439	18		11,485
			18	11,485
			18	11,485
17.10.2025	14:22:33,412	2 000		11,51
			2 000	11,51
			2 000	11,51
17.10.2025	14:22:05,993	2 000		11,51
			30	11,51
			1 970	11,51
			2 000	11,51
17.10.2025	14:21:24,436	200		11,535
			85	11,535
			200	11,535
			60	11,535
			55	11,535
17.10.2025	14:20:46,507	500		11,50
			500	11,50
			30	11,50
			370	11,50
			100	11,50
17.10.2025	14:19:57,082	1		11,495
			1	11,495
			1	11,495
17.10.2025	14:19:36,954	1		11,535
			1	11,535
			1	11,535

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 672,00
Ask: 1 675,00
Stückzahl: 103 240
-2,36%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung