Rheinmetall AG
- Information
- Last
- Buy
- Sell
209
96
1736.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 30/10/2025 | 08:15:35.757 | 25 | 1 736.50 | |
| 2 | 1 736.50 | |||
| 18 | 1 736.50 | |||
| 5 | 1 736.50 | |||
| 25 | 1 736.50 | |||
| 30/10/2025 | 08:13:44.028 | 18 | 1 733.50 | |
| 7 | 1 733.50 | |||
| 2 | 1 733.50 | |||
| 2 | 1 733.50 | |||
| 18 | 1 733.50 | |||
| 2 | 1 733.50 | |||
| 5 | 1 733.50 | |||
| 30/10/2025 | 08:13:19.007 | 6 | 1 736.50 | |
| 6 | 1 736.50 | |||
| 6 | 1 736.50 | |||
| 30/10/2025 | 08:12:45.932 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 30/10/2025 | 08:11:58.943 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 30/10/2025 | 08:11:56.823 | 15 | 1 736.50 | |
| 15 | 1 736.50 | |||
| 4 | 1 736.50 | |||
| 4 | 1 736.50 | |||
| 7 | 1 736.50 | |||
| 30/10/2025 | 08:11:41.241 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 30/10/2025 | 08:11:40.633 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 30/10/2025 | 08:11:05.524 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 30/10/2025 | 08:10:25.576 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 30/10/2025 | 08:09:36.262 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 30/10/2025 | 08:08:54.100 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 30/10/2025 | 08:08:49.410 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 30/10/2025 | 08:07:53.664 | 2 | 1 737.00 | |
| 2 | 1 737.00 | |||
| 2 | 1 737.00 | |||
| 30/10/2025 | 08:07:29.471 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 30/10/2025 | 08:07:20.311 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 30/10/2025 | 08:07:15.579 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 30/10/2025 | 08:07:12.763 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 30/10/2025 | 08:06:34.129 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 30/10/2025 | 08:06:06.571 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 30/10/2025 | 08:06:05.160 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 30/10/2025 | 08:04:57.358 | 5 | 1 737.00 | |
| 2 | 1 737.00 | |||
| 3 | 1 737.00 | |||
| 5 | 1 737.00 | |||
| 30/10/2025 | 08:04:52.737 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 30/10/2025 | 08:04:24.150 | 6 | 1 737.00 | |
| 6 | 1 737.00 | |||
| 5 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 30/10/2025 | 08:04:07.968 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 30/10/2025 | 08:03:32.169 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 30/10/2025 | 08:03:25.729 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 30/10/2025 | 08:03:19.803 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 30/10/2025 | 08:03:09.738 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 30/10/2025 | 08:02:51.029 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 30/10/2025 | 08:02:19.450 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 30/10/2025 | 08:02:18.175 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 30/10/2025 | 08:02:06.877 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 30/10/2025 | 08:01:56.237 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 30/10/2025 | 08:01:54.204 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 30/10/2025 | 08:01:44.443 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 30/10/2025 | 08:01:40.546 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 30/10/2025 | 08:01:15.480 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 30/10/2025 | 08:01:10.052 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 30/10/2025 | 08:01:03.706 | 11 | 1 737.00 | |
| 11 | 1 737.00 | |||
| 3 | 1 737.00 | |||
| 5 | 1 737.00 | |||
| 3 | 1 737.00 | |||
| 30/10/2025 | 08:00:59.176 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 30/10/2025 | 08:00:45.991 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 30/10/2025 | 08:00:19.466 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 30/10/2025 | 08:00:12.994 | 1 | 1 729.00 | |
| 1 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 30/10/2025 | 08:00:10.780 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 30/10/2025 | 08:00:10.589 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 30/10/2025 | 08:00:05.954 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 30/10/2025 | 08:00:04.142 | 16 | 1 732.00 | |
| 3 | 1 732.00 | |||
| 3 | 1 732.00 | |||
| 10 | 1 732.00 | |||
| 16 | 1 732.00 | |||
| 30/10/2025 | 08:00:03.728 | 15 | 1 737.00 | |
| 15 | 1 737.00 | |||
| 15 | 1 737.00 | |||
| 30/10/2025 | 08:00:03.332 | 7 | 1 737.00 | |
| 7 | 1 737.00 | |||
| 7 | 1 737.00 | |||
| 30/10/2025 | 08:00:02.673 | 2 | 1 731.50 | |
| 2 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 30/10/2025 | 07:58:59.224 | 6 | 1 737.00 | |
| 6 | 1 737.00 | |||
| 6 | 1 737.00 | |||
| 30/10/2025 | 07:58:55.698 | 50 | 1 737.00 | |
| 50 | 1 737.00 | |||
| 20 | 1 737.00 | |||
| 15 | 1 737.00 | |||
| 15 | 1 737.00 | |||
| 30/10/2025 | 07:55:20.729 | 5 | 1 737.00 | |
| 5 | 1 737.00 | |||
| 5 | 1 737.00 | |||
| 30/10/2025 | 07:54:27.601 | 43 | 1 737.00 | |
| 3 | 1 737.00 | |||
| 3 | 1 737.00 | |||
| 20 | 1 737.00 | |||
| 10 | 1 737.00 | |||
| 7 | 1 737.00 | |||
| 43 | 1 737.00 | |||
| 30/10/2025 | 07:54:14.393 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 30/10/2025 | 07:52:09.368 | 40 | 1 734.50 | |
| 3 | 1 734.50 | |||
| 40 | 1 734.50 | |||
| 34 | 1 734.50 | |||
| 3 | 1 734.50 | |||
| 30/10/2025 | 07:51:47.366 | 7 | 1 735.50 | |
| 7 | 1 735.50 | |||
| 7 | 1 735.50 | |||
| 30/10/2025 | 07:51:19.408 | 5 | 1 734.50 | |
| 5 | 1 734.50 | |||
| 5 | 1 734.50 | |||
| 30/10/2025 | 07:50:37.328 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 30/10/2025 | 07:49:45.284 | 30 | 1 735.00 | |
| 25 | 1 735.00 | |||
| 5 | 1 735.00 | |||
| 30 | 1 735.00 | |||
| 30/10/2025 | 07:49:08.330 | 10 | 1 735.00 | |
| 8 | 1 735.00 | |||
| 2 | 1 735.00 | |||
| 10 | 1 735.00 | |||
| 30/10/2025 | 07:48:53.124 | 4 | 1 730.00 | |
| 2 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 4 | 1 730.00 | |||
| 30/10/2025 | 07:47:34.189 | 3 | 1 735.00 | |
| 3 | 1 735.00 | |||
| 3 | 1 735.00 | |||
| 30/10/2025 | 07:47:17.875 | 2 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 2 | 1 734.00 | |||
| 30/10/2025 | 07:46:18.351 | 13 | 1 735.00 | |
| 5 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 5 | 1 735.00 | |||
| 13 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 30/10/2025 | 07:43:09.463 | 5 | 1 728.50 | |
| 5 | 1 728.50 | |||
| 5 | 1 728.50 | |||
| 30/10/2025 | 07:42:23.647 | 5 | 1 735.00 | |
| 5 | 1 735.00 | |||
| 5 | 1 735.00 | |||
| 30/10/2025 | 07:41:54.853 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 30/10/2025 | 07:41:46.410 | 4 | 1 735.00 | |
| 4 | 1 735.00 | |||
| 4 | 1 735.00 | |||
| 30/10/2025 | 07:41:02.744 | 50 | 1 733.00 | |
| 50 | 1 733.00 | |||
| 50 | 1 733.00 | |||
| 30/10/2025 | 07:39:54.492 | 50 | 1 731.00 | |
| 50 | 1 731.00 | |||
| 50 | 1 731.00 | |||
| 30/10/2025 | 07:39:37.283 | 50 | 1 730.00 | |
| 50 | 1 730.00 | |||
| 5 | 1 730.00 | |||
| 35 | 1 730.00 | |||
| 10 | 1 730.00 | |||
| 30/10/2025 | 07:39:15.670 | 50 | 1 728.00 | |
| 50 | 1 728.00 | |||
| 50 | 1 728.00 | |||
| 30/10/2025 | 07:39:15.327 | 3 | 1 728.00 | |
| 3 | 1 728.00 | |||
| 3 | 1 728.00 | |||
| 30/10/2025 | 07:39:14.223 | 35 | 1 728.00 | |
| 15 | 1 728.00 | |||
| 20 | 1 728.00 | |||
| 35 | 1 728.00 | |||
| 30/10/2025 | 07:38:36.263 | 2 | 1 728.00 | |
| 2 | 1 728.00 | |||
| 2 | 1 728.00 | |||
| 30/10/2025 | 07:37:40.968 | 50 | 1 727.50 | |
| 5 | 1 727.50 | |||
| 12 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 6 | 1 727.50 | |||
| 7 | 1 727.50 | |||
| 14 | 1 727.50 | |||
| 5 | 1 727.50 | |||
| 50 | 1 727.50 | |||
| 30/10/2025 | 07:37:22.479 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 30/10/2025 | 07:37:04.384 | 5 | 1 724.50 | |
| 5 | 1 724.50 | |||
| 5 | 1 724.50 | |||
| 30/10/2025 | 07:35:07.843 | 5 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 5 | 1 723.00 | |||
| 4 | 1 723.00 | |||
| 30/10/2025 | 07:34:40.913 | 14 | 1 724.00 | |
| 14 | 1 724.00 | |||
| 14 | 1 724.00 | |||
| 30/10/2025 | 07:34:36.859 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 30/10/2025 | 07:34:34.964 | 25 | 1 724.00 | |
| 7 | 1 724.00 | |||
| 5 | 1 724.00 | |||
| 7 | 1 724.00 | |||
| 25 | 1 724.00 | |||
| 6 | 1 724.00 | |||
| 30/10/2025 | 07:33:54.575 | 6 | 1 728.00 | |
| 6 | 1 728.00 | |||
| 6 | 1 728.00 | |||
| 30/10/2025 | 07:32:08.220 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 30/10/2025 | 07:32:04.789 | 5 | 1 728.00 | |
| 5 | 1 728.00 | |||
| 5 | 1 728.00 | |||
| 30/10/2025 | 07:31:11.365 | 5 | 1 728.00 | |
| 5 | 1 728.00 | |||
| 5 | 1 728.00 | |||
| 30/10/2025 | 07:30:52.928 | 1 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 30/10/2025 | 07:30:44.660 | 50 | 1 728.00 | |
| 5 | 1 728.00 | |||
| 50 | 1 728.00 | |||
| 45 | 1 728.00 | |||
| 30/10/2025 | 07:30:42.256 | 4 | 1 721.50 | |
| 4 | 1 721.50 | |||
| 4 | 1 721.50 | |||
| 30/10/2025 | 07:30:34.279 | 5 | 1 728.00 | |
| 5 | 1 728.00 | |||
| 5 | 1 728.00 | |||
| 30/10/2025 | 07:30:31.388 | 10 | 1 728.00 | |
| 10 | 1 728.00 | |||
| 10 | 1 728.00 | |||
| 30/10/2025 | 07:30:25.274 | 45 | 1 718.00 | |
| 30 | 1 718.00 | |||
| 15 | 1 718.00 | |||
| 2 | 1 718.00 | |||
| 33 | 1 718.00 | |||
| 10 | 1 718.00 | |||
| 30/10/2025 | 07:30:21.786 | 248 | 1 718.00 | |
| 85 | 1 718.00 | |||
| 148 | 1 718.00 | |||
| 15 | 1 718.00 | |||
| 2 | 1 718.00 | |||
| 125 | 1 718.00 | |||
| 3 | 1 718.00 | |||
| 18 | 1 718.00 | |||
| 100 | 1 718.00 | |||
| 30/10/2025 | 07:30:09.547 | 1 034 | 1 720.00 | |
| 4 | 1 720.00 | |||
| 2 | 1 720.00 | |||
| 3 | 1 720.00 | |||
| 8 | 1 720.00 | |||
| 10 | 1 720.00 | |||
| 2 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 10 | 1 720.00 | |||
| 526 | 1 720.00 | |||
| 3 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 5 | 1 720.00 | |||
| 3 | 1 720.00 | |||
| 5 | 1 720.00 | |||
| 15 | 1 720.00 | |||
| 2 | 1 720.00 | |||
| 2 | 1 720.00 | |||
| 10 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 80 | 1 720.00 | |||
| 8 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 25 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 2 | 1 720.00 | |||
| 5 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 3 | 1 720.00 | |||
| 5 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 3 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 3 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 5 | 1 720.00 | |||
| 25 | 1 720.00 | |||
| 20 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 10 | 1 720.00 | |||
| 2 | 1 720.00 | |||
| 2 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 490 | 1 720.00 | |||
| 5 | 1 720.00 | |||
| 40 | 1 720.00 | |||
| 8 | 1 720.00 | |||
| 633 | 1 720.00 | |||
| 10 | 1 720.00 | |||
| 32 | 1 720.00 | |||
| 5 | 1 720.00 | |||
| 10 | 1 720.00 | |||
| 15 | 1 720.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 178.00 / Ask: 178.08
Turnover: 7 960 TEUR -
Meta Platforms Inc.
Bid: 604.10 / Ask: 604.90
Turnover: 7 601 TEUR -
Alphabet Inc. Class A
Bid: 250.35 / Ask: 250.45
Turnover: 5 879 TEUR -
Microsoft Corp.
Bid: 450.40 / Ask: 450.95
Turnover: 4 719 TEUR -
Rheinmetall AG
Bid: 1 732.50
Ask: 1 736.50
Turnover: 3 719 TEUR
Realtime Quotes
Last Update:
30/10/2025 @ 08:15:54
Last Update:
30/10/2025 @ 08:15:54