Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

2018

2961

22,25

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.05.2025	15:57:08,866	217		22,95
			217	22,95
			217	22,95
14.05.2025	15:56:33,173	32		22,955
			32	22,955
			32	22,955
14.05.2025	15:56:30,819	500		22,955
			500	22,955
			500	22,955
14.05.2025	15:55:27,510	100		22,965
			100	22,965
			100	22,965
14.05.2025	15:55:05,234	250		22,965
			250	22,965
			250	22,965
14.05.2025	15:55:02,975	100		22,965
			100	22,965
			100	22,965
14.05.2025	15:54:50,302	100		22,955
			100	22,955
			100	22,955
14.05.2025	15:54:45,285	50		22,96
			50	22,96
			50	22,96
14.05.2025	15:54:29,187	100		22,955
			100	22,955
			100	22,955
14.05.2025	15:54:09,543	24		22,915
			24	22,915
			24	22,915
14.05.2025	15:53:32,518	50		22,925
			50	22,925
			50	22,925
14.05.2025	15:53:29,726	109		22,925
			109	22,925
			109	22,925
14.05.2025	15:53:28,259	200		22,915
			200	22,915
			200	22,915
14.05.2025	15:53:01,434	300		22,92
			300	22,92
			300	22,92
14.05.2025	15:52:53,485	20		22,915
			20	22,915
			20	22,915
14.05.2025	15:52:51,954	120		22,915
			120	22,915
			120	22,915
14.05.2025	15:52:35,394	100		22,91
			100	22,91
			100	22,91
14.05.2025	15:52:33,028	110		22,905
			110	22,905
			110	22,905
14.05.2025	15:52:32,141	179		22,91
			179	22,91
			179	22,91
14.05.2025	15:52:30,978	25		22,92
			25	22,92
			25	22,92
14.05.2025	15:52:19,629	16		22,91
			16	22,91
			16	22,91
14.05.2025	15:52:11,855	44		22,90
			44	22,90
			44	22,90
14.05.2025	15:52:07,481	500		22,90
			500	22,90
			500	22,90
14.05.2025	15:51:57,978	101		22,905
			100	22,905
			101	22,905
			1	22,905
14.05.2025	15:51:25,286	78		22,90
			78	22,90
			78	22,90
14.05.2025	15:50:59,037	450		22,90
			450	22,90
			450	22,90
14.05.2025	15:50:54,882	200		22,89
			200	22,89
			178	22,89
			22	22,89
14.05.2025	15:50:52,365	96		22,90
			96	22,90
			96	22,90
14.05.2025	15:50:44,261	400		22,90
			400	22,90
			400	22,90
14.05.2025	15:50:36,163	700		22,90
			700	22,90
			700	22,90
14.05.2025	15:50:12,714	100		22,89
			100	22,89
			100	22,89
14.05.2025	15:49:25,064	500		22,91
			500	22,91
			500	22,91
14.05.2025	15:49:08,278	15		22,915
			15	22,915
			15	22,915
14.05.2025	15:48:37,637	800		22,875
			800	22,875
			800	22,875
14.05.2025	15:48:25,865	14		22,865
			14	22,865
			14	22,865
14.05.2025	15:48:23,314	222		22,87
			222	22,87
			222	22,87
14.05.2025	15:48:16,054	1 000		22,84
			1 000	22,84
			1 000	22,84
14.05.2025	15:47:56,906	100		22,855
			100	22,855
			100	22,855
14.05.2025	15:47:56,310	340		22,85
			20	22,85
			340	22,85
			20	22,85
			300	22,85
14.05.2025	15:47:56,151	999		22,85
			217	22,85
			999	22,85
			250	22,85
			15	22,85
			437	22,85
			20	22,85
			40	22,85
			20	22,85
14.05.2025	15:47:53,314	103		22,855
			103	22,855
			103	22,855
14.05.2025	15:47:16,806	100		22,905
			100	22,905
			100	22,905
14.05.2025	15:47:08,983	400		22,905
			400	22,905
			400	22,905
14.05.2025	15:46:48,222	450		22,87
			450	22,87
			450	22,87
14.05.2025	15:46:23,521	100		22,89
			100	22,89
			100	22,89
14.05.2025	15:46:23,317	1 000		22,88
			1 000	22,88
			1 000	22,88
14.05.2025	15:46:14,826	999		22,90
			999	22,90
			999	22,90
14.05.2025	15:46:01,944	500		22,90
			500	22,90
			500	22,90
14.05.2025	15:46:01,170	152		22,90
			152	22,90
			152	22,90
14.05.2025	15:46:00,999	1 000		22,90
			800	22,90
			1 000	22,90
			200	22,90
14.05.2025	15:46:00,840	1 000		22,90
			368	22,90
			1 000	22,90
			600	22,90
			32	22,90
14.05.2025	15:46:00,672	1 000		22,90
			1 000	22,90
			1 000	22,90
14.05.2025	15:46:00,502	1 000		22,90
			140	22,90
			140	22,90
			300	22,90
			280	22,90
			1 000	22,90
			140	22,90
14.05.2025	15:45:58,703	1 000		22,90
			1 000	22,90
			1 000	22,90
14.05.2025	15:45:58,549	1 000		22,90
			1 000	22,90
			1 000	22,90
14.05.2025	15:45:58,373	150		22,91
			150	22,91
			150	22,91
14.05.2025	15:45:53,547	200		22,92
			200	22,92
			200	22,92
14.05.2025	15:45:52,942	350		22,93
			350	22,93
			350	22,93
14.05.2025	15:45:52,795	174		22,94
			174	22,94
			174	22,94
14.05.2025	15:45:46,931	40		22,95
			40	22,95
			40	22,95
14.05.2025	15:45:28,231	1 000		22,96
			1 000	22,96
			1 000	22,96
14.05.2025	15:45:15,952	202		22,985
			202	22,985
			202	22,985
14.05.2025	15:45:13,555	8 000		22,99
			2 021	22,99
			5 979	22,99
			8 000	22,99
14.05.2025	15:45:02,531	1 000		22,99
			1 000	22,99
			1 000	22,99
14.05.2025	15:44:44,266	3		22,99
			3	22,99
			3	22,99
14.05.2025	15:44:22,578	14 007		23,005
			2 021	23,005
			11 986	23,005
			14 007	23,005
14.05.2025	15:44:14,582	1 000		22,98
			5	22,98
			2	22,98
			1 000	22,98
			993	22,98
14.05.2025	15:43:32,687	1 000		22,97
			1 000	22,97
			1 000	22,97
14.05.2025	15:43:30,815	30		22,98
			30	22,98
			30	22,98
14.05.2025	15:43:16,051	20		22,95
			20	22,95
			20	22,95
14.05.2025	15:43:06,098	500		22,95
			500	22,95
			500	22,95
14.05.2025	15:43:04,025	1		22,95
			1	22,95
			1	22,95
14.05.2025	15:43:03,516	10		22,95
			10	22,95
			10	22,95
14.05.2025	15:42:52,063	3		22,945
			3	22,945
			3	22,945
14.05.2025	15:42:45,754	1 000		22,945
			1 000	22,945
			1 000	22,945
14.05.2025	15:42:45,588	1 000		22,945
			1 000	22,945
			1 000	22,945
14.05.2025	15:42:45,461	1 000		22,945
			1 000	22,945
			1 000	22,945
14.05.2025	15:42:42,536	1 000		22,94
			1 000	22,94
			1 000	22,94
14.05.2025	15:42:35,870	1 000		22,945
			1 000	22,945
			1 000	22,945
14.05.2025	15:42:31,619	1 000		22,94
			1 000	22,94
			1 000	22,94
14.05.2025	15:42:31,437	1 000		22,94
			1 000	22,94
			1 000	22,94
14.05.2025	15:42:31,255	1 000		22,94
			1 000	22,94
			1 000	22,94
14.05.2025	15:42:31,137	1 000		22,95
			1 000	22,95
			1 000	22,95
14.05.2025	15:42:20,306	1 000		22,95
			1 000	22,95
			1 000	22,95
14.05.2025	15:42:18,008	7		22,95
			7	22,95
			7	22,95
14.05.2025	15:42:15,640	100		22,95
			100	22,95
			100	22,95
14.05.2025	15:42:09,662	3		22,955
			3	22,955
			3	22,955
14.05.2025	15:42:04,724	1		22,955
			1	22,955
			1	22,955
14.05.2025	15:42:00,186	100		22,955
			100	22,955
			100	22,955
14.05.2025	15:41:58,023	1 000		22,95
			1 000	22,95
			1 000	22,95
14.05.2025	15:41:57,850	1 000		22,95
			1 000	22,95
			1 000	22,95
14.05.2025	15:41:57,673	1 000		22,95
			1 000	22,95
			1 000	22,95
14.05.2025	15:41:54,261	1 000		22,95
			1 000	22,95
			1 000	22,95
14.05.2025	15:41:43,615	22		22,955
			22	22,955
			22	22,955
14.05.2025	15:41:31,088	1 000		22,95
			1 000	22,95
			1 000	22,95
14.05.2025	15:41:24,917	50		22,945
			50	22,945
			50	22,945
14.05.2025	15:41:21,453	215		22,945
			125	22,945
			215	22,945
			90	22,945
14.05.2025	15:41:11,707	5		22,96
			5	22,96
			5	22,96
14.05.2025	15:40:29,244	100		22,99
			100	22,99
			100	22,99
14.05.2025	15:40:05,329	1 000		23,00
			1 000	23,00
			1 000	23,00
14.05.2025	15:40:02,840	100		23,005
			100	23,005
			100	23,005
14.05.2025	15:39:58,455	110		23,005
			110	23,005
			110	23,005
14.05.2025	15:39:41,914	265		22,985
			265	22,985
			265	22,985
14.05.2025	15:39:31,971	100		22,985
			100	22,985
			100	22,985
14.05.2025	15:39:26,204	25		22,99
			25	22,99
			25	22,99
14.05.2025	15:39:05,398	200		22,96
			200	22,96
			200	22,96
14.05.2025	15:39:04,981	500		22,965
			500	22,965
			500	22,965
14.05.2025	15:39:04,197	300		22,97
			300	22,97
			300	22,97
14.05.2025	15:38:54,563	500		23,005
			500	23,005
			500	23,005
14.05.2025	15:38:41,575	900		23,00
			900	23,00
			900	23,00
14.05.2025	15:37:36,999	50		23,03
			50	23,03
			50	23,03
14.05.2025	15:37:22,210	5		23,03
			5	23,03
			5	23,03
14.05.2025	15:37:09,536	26		23,03
			26	23,03
			26	23,03
14.05.2025	15:36:41,343	500		23,03
			500	23,03
			500	23,03
14.05.2025	15:36:40,249	1		23,03
			1	23,03
			1	23,03
14.05.2025	15:36:30,066	155		23,015
			155	23,015
			5	23,015
			150	23,015
14.05.2025	15:36:24,357	930		23,015
			930	23,015
			930	23,015
14.05.2025	15:35:56,508	400		22,99
			400	22,99
			400	22,99
14.05.2025	15:35:30,614	1 000		22,97
			1 000	22,97
			1 000	22,97
14.05.2025	15:35:22,960	100		22,98
			100	22,98
			100	22,98
14.05.2025	15:35:11,205	250		23,005
			250	23,005
			250	23,005
14.05.2025	15:35:02,805	700		23,005
			700	23,005
			700	23,005
14.05.2025	15:34:52,206	215		23,02
			215	23,02
			215	23,02
14.05.2025	15:34:09,666	500		23,00
			500	23,00
			500	23,00
14.05.2025	15:33:45,713	250		23,00
			250	23,00
			250	23,00
14.05.2025	15:33:32,280	15		22,99
			15	22,99
			15	22,99
14.05.2025	15:32:24,197	86		22,975
			86	22,975
			86	22,975
14.05.2025	15:32:01,439	37		23,01
			37	23,01
			37	23,01
14.05.2025	15:31:20,030	55		23,005
			55	23,005
			55	23,005
14.05.2025	15:31:18,069	3		22,99
			3	22,99
			3	22,99
14.05.2025	15:31:10,228	40		22,995
			40	22,995
			40	22,995
14.05.2025	15:31:05,790	160		22,99
			160	22,99
			160	22,99
14.05.2025	15:30:47,470	9		23,00
			9	23,00
			9	23,00
14.05.2025	15:29:33,304	1		22,96
			1	22,96
			1	22,96
14.05.2025	15:29:03,145	400		22,965
			400	22,965
			400	22,965
14.05.2025	15:28:42,157	100		22,96
			100	22,96
			100	22,96
14.05.2025	15:28:40,539	218		22,99
			218	22,99
			218	22,99
14.05.2025	15:28:21,550	1		22,975
			1	22,975
			1	22,975
14.05.2025	15:28:11,267	1 000		22,96
			1 000	22,96
			1 000	22,96
14.05.2025	15:27:49,288	343		22,93
			343	22,93
			343	22,93
14.05.2025	15:27:32,717	1 000		22,925
			1 000	22,925
			1 000	22,925
14.05.2025	15:27:30,844	100		22,925
			100	22,925
			100	22,925
14.05.2025	15:27:09,163	500		22,94
			500	22,94
			500	22,94
14.05.2025	15:26:58,891	280		22,94
			280	22,94
			280	22,94
14.05.2025	15:26:52,479	45		22,955
			45	22,955
			45	22,955
14.05.2025	15:25:32,718	100		22,935
			100	22,935
			100	22,935
14.05.2025	15:25:31,288	75		22,935
			75	22,935
			75	22,935
14.05.2025	15:25:28,460	100		22,935
			100	22,935
			100	22,935
14.05.2025	15:25:24,733	44		22,935
			44	22,935
			44	22,935
14.05.2025	15:25:20,821	2		22,935
			2	22,935
			2	22,935
14.05.2025	15:25:15,703	300		22,935
			300	22,935
			300	22,935
14.05.2025	15:25:11,248	88		22,925
			88	22,925
			88	22,925
14.05.2025	15:24:56,866	10		22,935
			10	22,935
			10	22,935
14.05.2025	15:24:46,563	343		22,935
			343	22,935
			343	22,935
14.05.2025	15:24:44,094	1 000		22,95
			1 000	22,95
			1 000	22,95
14.05.2025	15:24:31,384	750		22,96
			750	22,96
			750	22,96
14.05.2025	15:24:30,930	400		22,955
			400	22,955
			400	22,955
14.05.2025	15:24:06,976	75		22,955
			75	22,955
			75	22,955
14.05.2025	15:24:02,636	100		22,955
			100	22,955
			100	22,955
14.05.2025	15:23:48,331	9		22,955
			9	22,955
			9	22,955
14.05.2025	15:23:46,529	150		22,95
			150	22,95
			150	22,95
14.05.2025	15:23:43,136	200		22,95
			200	22,95
			200	22,95
14.05.2025	15:23:40,284	75		22,955
			75	22,955
			75	22,955
14.05.2025	15:23:39,756	140		22,95
			140	22,95
			140	22,95
14.05.2025	15:23:34,243	1		22,94
			1	22,94
			1	22,94
14.05.2025	15:22:45,668	50		22,935
			50	22,935
			50	22,935
14.05.2025	15:22:32,688	219		22,935
			219	22,935
			219	22,935
14.05.2025	15:22:32,481	150		22,935
			150	22,935
			150	22,935
14.05.2025	15:22:23,673	430		22,94
			430	22,94
			430	22,94
14.05.2025	15:22:20,711	160		22,95
			160	22,95
			160	22,95
14.05.2025	15:22:06,119	425		22,95
			425	22,95
			350	22,95
			75	22,95
14.05.2025	15:21:57,067	600		22,96
			600	22,96
			600	22,96
14.05.2025	15:21:45,938	22		22,97
			22	22,97
			22	22,97
14.05.2025	15:19:58,930	30		23,03
			30	23,03
			30	23,03
14.05.2025	15:19:35,934	1 000		23,015
			1 000	23,015
			1 000	23,015
14.05.2025	15:19:18,899	100		23,01
			100	23,01
			100	23,01
14.05.2025	15:19:16,472	60		23,01
			60	23,01
			60	23,01
14.05.2025	15:18:21,825	100		22,97
			100	22,97
			100	22,97
14.05.2025	15:18:17,996	270		22,97
			270	22,97
			270	22,97
14.05.2025	15:18:00,077	40		22,97
			40	22,97
			40	22,97
14.05.2025	15:17:55,792	93		22,99
			7	22,99
			93	22,99
			86	22,99
14.05.2025	15:17:33,441	1 000		22,98
			1 000	22,98
			1 000	22,98
14.05.2025	15:17:19,775	10		22,99
			10	22,99
			10	22,99
14.05.2025	15:17:15,535	150		23,00
			50	23,00
			150	23,00
			100	23,00
14.05.2025	15:17:04,146	4		23,005
			4	23,005
			4	23,005
14.05.2025	15:16:43,006	3		23,025
			3	23,025
			3	23,025
14.05.2025	15:16:42,565	26		23,025
			26	23,025
			26	23,025
14.05.2025	15:16:38,688	200		23,035
			200	23,035
			200	23,035
14.05.2025	15:16:38,603	217		23,025
			217	23,025
			217	23,025
14.05.2025	15:16:38,422	200		23,035
			200	23,035
			200	23,035
14.05.2025	15:16:27,002	30		23,025
			30	23,025
			30	23,025
14.05.2025	15:16:24,978	100		23,03
			100	23,03
			100	23,03
14.05.2025	15:16:11,583	200		23,045
			200	23,045
			200	23,045
14.05.2025	15:15:52,017	50		23,035
			50	23,035
			50	23,035
14.05.2025	15:15:43,920	500		23,045
			500	23,045
			500	23,045
14.05.2025	15:15:07,850	100		23,05
			100	23,05
			100	23,05
14.05.2025	15:15:06,134	25		23,05
			25	23,05
			25	23,05
14.05.2025	15:14:37,131	200		23,035
			200	23,035
			200	23,035
14.05.2025	15:14:36,873	500		23,035
			500	23,035
			500	23,035
14.05.2025	15:14:22,162	302		23,055
			302	23,055
			302	23,055
14.05.2025	15:14:17,988	10		23,06
			10	23,06
			10	23,06
14.05.2025	15:14:16,371	100		23,06
			100	23,06
			100	23,06
14.05.2025	15:14:15,080	450		23,06
			450	23,06
			450	23,06
14.05.2025	15:14:00,536	100		23,045
			100	23,045
			100	23,045
14.05.2025	15:13:36,723	2		23,055
			2	23,055
			2	23,055
14.05.2025	15:13:36,633	200		23,055
			200	23,055
			200	23,055
14.05.2025	15:13:27,321	80		23,03
			80	23,03
			80	23,03
14.05.2025	15:13:24,669	30		23,03
			30	23,03
			30	23,03
14.05.2025	15:13:09,445	14		23,03
			14	23,03
			14	23,03
14.05.2025	15:13:09,309	4		23,03
			4	23,03
			4	23,03
14.05.2025	15:12:59,270	1 000		23,02
			1 000	23,02
			1 000	23,02
14.05.2025	15:12:49,294	70		23,02
			70	23,02
			70	23,02
14.05.2025	15:12:46,057	100		23,015
			100	23,015
			100	23,015
14.05.2025	15:12:31,161	35		23,01
			35	23,01
			35	23,01
14.05.2025	15:12:26,855	100		23,01
			100	23,01
			100	23,01
14.05.2025	15:12:25,253	1		23,01
			1	23,01
			1	23,01
14.05.2025	15:12:11,357	581		23,00
			581	23,00
			81	23,00
			500	23,00
14.05.2025	15:11:20,321	31		22,99
			31	22,99
			31	22,99
14.05.2025	15:11:18,505	200		22,99
			200	22,99
			200	22,99
14.05.2025	15:11:16,670	350		22,99
			250	22,99
			350	22,99
			100	22,99
14.05.2025	15:10:06,626	871		22,935
			871	22,935
			871	22,935
14.05.2025	15:10:02,156	1 000		22,95
			1 000	22,95
			1 000	22,95
14.05.2025	15:10:01,998	1 000		22,95
			1 000	22,95
			1 000	22,95
14.05.2025	15:09:57,932	1 000		22,95
			1 000	22,95
			1 000	22,95
14.05.2025	15:09:48,046	200		22,96
			200	22,96
			200	22,96
14.05.2025	15:08:50,830	86		22,96
			86	22,96
			86	22,96
14.05.2025	15:08:41,362	40		22,96
			40	22,96
			40	22,96
14.05.2025	15:08:37,414	1 000		22,96
			1 000	22,96
			1 000	22,96
14.05.2025	15:08:18,147	150		22,96
			150	22,96
			150	22,96
14.05.2025	15:07:37,704	436		22,95
			436	22,95
			436	22,95
14.05.2025	15:07:24,963	80		22,965
			80	22,965
			80	22,965
14.05.2025	15:07:06,301	35		22,97
			25	22,97
			10	22,97
			1	22,97
			34	22,97
14.05.2025	15:06:31,279	1 000		22,945
			1 000	22,945
			1 000	22,945
14.05.2025	15:06:17,697	1 000		22,95
			1 000	22,95
			1 000	22,95
14.05.2025	15:06:12,766	400		22,95
			400	22,95
			400	22,95
14.05.2025	15:06:07,232	530		22,96
			530	22,96
			530	22,96
14.05.2025	15:05:28,553	524		22,955
			524	22,955
			524	22,955
14.05.2025	15:05:24,684	50		22,945
			50	22,945
			50	22,945
14.05.2025	15:04:56,150	147		22,91
			147	22,91
			147	22,91
14.05.2025	15:04:55,964	100		22,92
			100	22,92
			100	22,92
14.05.2025	15:04:55,868	100		22,93
			100	22,93
			100	22,93
14.05.2025	15:04:50,807	70		22,935
			70	22,935
			70	22,935
14.05.2025	15:04:40,367	70		22,94
			70	22,94
			70	22,94
14.05.2025	15:04:16,228	100		22,955
			100	22,955
			100	22,955
14.05.2025	15:04:01,453	66		22,965
			66	22,965
			66	22,965
14.05.2025	15:02:40,981	100		22,935
			100	22,935
			100	22,935
14.05.2025	15:02:29,720	200		22,95
			200	22,95
			200	22,95
14.05.2025	15:02:06,740	60		22,92
			60	22,92
			60	22,92
14.05.2025	15:01:45,857	400		22,93
			400	22,93
			400	22,93
14.05.2025	15:01:40,533	500		22,935
			500	22,935
			500	22,935
14.05.2025	15:01:33,154	280		22,89
			100	22,89
			280	22,89
			180	22,89
14.05.2025	15:01:32,838	365		22,90
			5	22,90
			50	22,90
			50	22,90
			365	22,90
			160	22,90
			100	22,90
14.05.2025	15:01:32,761	70		22,91
			20	22,91
			70	22,91
			50	22,91
14.05.2025	15:01:29,999	120		22,92
			120	22,92
			120	22,92
14.05.2025	15:01:10,889	156		22,95
			6	22,95
			100	22,95
			156	22,95
			50	22,95
14.05.2025	15:00:42,257	100		22,96
			100	22,96
			100	22,96
14.05.2025	15:00:33,860	200		22,96
			200	22,96
			200	22,96
14.05.2025	15:00:33,747	24		22,97
			24	22,97
			24	22,97
14.05.2025	15:00:20,756	5		22,965
			5	22,965
			5	22,965
14.05.2025	15:00:03,095	550		22,98
			500	22,98
			550	22,98
			50	22,98
14.05.2025	14:59:58,590	818		22,985
			818	22,985
			818	22,985
14.05.2025	14:59:56,671	60		22,985
			60	22,985
			60	22,985
14.05.2025	14:59:34,991	11		23,02
			11	23,02
			11	23,02
14.05.2025	14:59:32,792	200		23,02
			200	23,02
			200	23,02
14.05.2025	14:59:07,016	100		22,995
			100	22,995
			100	22,995
14.05.2025	14:58:46,692	150		22,985
			150	22,985
			150	22,985
14.05.2025	14:58:21,630	9		22,995
			9	22,995
			9	22,995
14.05.2025	14:58:07,534	1 000		22,98
			1 000	22,98
			1 000	22,98
14.05.2025	14:58:05,187	76		22,995
			76	22,995
			76	22,995
14.05.2025	14:57:48,960	65		23,03
			65	23,03
			65	23,03
14.05.2025	14:57:31,921	40		23,03
			40	23,03
			40	23,03
14.05.2025	14:56:47,002	120		22,985
			120	22,985
			120	22,985
14.05.2025	14:56:25,471	250		22,965
			250	22,965
			250	22,965
14.05.2025	14:55:30,479	51		22,94
			51	22,94
			51	22,94
14.05.2025	14:55:23,093	50		22,94
			50	22,94
			50	22,94
14.05.2025	14:54:34,096	250		22,97
			250	22,97
			250	22,97
14.05.2025	14:54:31,068	24		22,965
			24	22,965
			24	22,965
14.05.2025	14:54:25,762	150		22,97
			150	22,97
			150	22,97
14.05.2025	14:53:41,502	900		22,975
			900	22,975
			900	22,975
14.05.2025	14:53:37,190	100		22,975
			100	22,975
			100	22,975
14.05.2025	14:53:35,082	100		22,975
			100	22,975
			100	22,975
14.05.2025	14:53:24,265	20		22,955
			20	22,955
			20	22,955
14.05.2025	14:53:17,018	80		22,97
			80	22,97
			80	22,97
14.05.2025	14:52:55,283	54		22,955
			54	22,955
			54	22,955
14.05.2025	14:52:54,567	500		22,95
			500	22,95
			500	22,95
14.05.2025	14:52:50,970	1 000		22,95
			1 000	22,95
			1 000	22,95
14.05.2025	14:52:50,874	245		22,95
			55	22,95
			100	22,95
			90	22,95
			245	22,95
14.05.2025	14:52:40,040	1 000		22,96
			1 000	22,96
			1 000	22,96
14.05.2025	14:52:34,827	150		22,97
			150	22,97
			150	22,97
14.05.2025	14:52:32,159	50		22,97
			50	22,97
			50	22,97
14.05.2025	14:52:29,771	300		22,97
			300	22,97
			300	22,97
14.05.2025	14:52:26,677	300		22,97
			300	22,97
			300	22,97
14.05.2025	14:52:24,412	450		22,99
			450	22,99
			450	22,99
14.05.2025	14:52:18,707	87		22,995
			87	22,995
			87	22,995
14.05.2025	14:52:15,823	150		22,995
			150	22,995
			150	22,995
14.05.2025	14:52:12,719	100		23,01
			100	23,01
			100	23,01
14.05.2025	14:52:12,628	215		23,00
			215	23,00
			215	23,00
14.05.2025	14:52:09,357	65		23,01
			65	23,01
			65	23,01
14.05.2025	14:51:40,060	300		22,995
			300	22,995
			300	22,995
14.05.2025	14:51:14,397	22		22,975
			22	22,975
			22	22,975
14.05.2025	14:50:56,464	100		22,97
			100	22,97
			100	22,97
14.05.2025	14:50:56,207	175		22,97
			175	22,97
			175	22,97
14.05.2025	14:50:56,161	120		22,97
			120	22,97
			120	22,97
14.05.2025	14:50:53,045	500		22,97
			500	22,97
			500	22,97
14.05.2025	14:50:47,241	225		22,96
			225	22,96
			225	22,96
14.05.2025	14:50:44,905	71		22,99
			71	22,99
			71	22,99
14.05.2025	14:50:44,859	50		23,00
			50	23,00
			50	23,00
14.05.2025	14:50:41,667	1 000		22,995
			1 000	22,995
			1 000	22,995
14.05.2025	14:49:52,273	100		22,955
			100	22,955
			100	22,955
14.05.2025	14:49:45,685	10		22,95
			10	22,95
			10	22,95
14.05.2025	14:49:34,912	39		22,95
			39	22,95
			39	22,95
14.05.2025	14:49:28,220	65		22,97
			65	22,97
			65	22,97
14.05.2025	14:49:24,306	1 000		22,97
			1 000	22,97
			1 000	22,97
14.05.2025	14:49:15,099	100		22,99
			100	22,99
			100	22,99
14.05.2025	14:49:10,000	20		22,99
			20	22,99
			20	22,99
14.05.2025	14:49:05,405	120		22,99
			120	22,99
			120	22,99
14.05.2025	14:48:58,151	100		22,985
			100	22,985
			100	22,985
14.05.2025	14:48:45,632	70		22,975
			70	22,975
			70	22,975
14.05.2025	14:48:30,016	25		23,00
			25	23,00
			25	23,00
14.05.2025	14:48:21,120	100		23,00
			100	23,00
			100	23,00

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 120,98 / Ask: 121,08
Stückzahl: 973 664
+4,32%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung