Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2359
1935
163,44
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 19:32:20,657 | 2 | 163,08 | |
| 2 | 163,08 | |||
| 2 | 163,08 | |||
| 05.11.2025 | 19:32:03,878 | 2 | 163,10 | |
| 2 | 163,10 | |||
| 2 | 163,10 | |||
| 05.11.2025 | 19:30:44,523 | 7 | 162,78 | |
| 7 | 162,78 | |||
| 7 | 162,78 | |||
| 05.11.2025 | 19:30:08,827 | 3 | 162,80 | |
| 3 | 162,80 | |||
| 3 | 162,80 | |||
| 05.11.2025 | 19:29:54,448 | 75 | 162,70 | |
| 75 | 162,70 | |||
| 75 | 162,70 | |||
| 05.11.2025 | 19:28:57,387 | 10 | 162,76 | |
| 10 | 162,76 | |||
| 10 | 162,76 | |||
| 05.11.2025 | 19:28:17,799 | 9 | 162,76 | |
| 9 | 162,76 | |||
| 9 | 162,76 | |||
| 05.11.2025 | 19:27:34,379 | 1 | 162,56 | |
| 1 | 162,56 | |||
| 1 | 162,56 | |||
| 05.11.2025 | 19:25:32,724 | 1 | 162,54 | |
| 1 | 162,54 | |||
| 1 | 162,54 | |||
| 05.11.2025 | 19:25:27,617 | 6 | 162,52 | |
| 6 | 162,52 | |||
| 6 | 162,52 | |||
| 05.11.2025 | 19:25:08,658 | 25 | 162,68 | |
| 25 | 162,68 | |||
| 25 | 162,68 | |||
| 05.11.2025 | 19:23:50,021 | 31 | 162,82 | |
| 31 | 162,82 | |||
| 31 | 162,82 | |||
| 05.11.2025 | 19:23:37,362 | 3 | 162,66 | |
| 3 | 162,66 | |||
| 3 | 162,66 | |||
| 05.11.2025 | 19:21:33,366 | 3 | 162,82 | |
| 3 | 162,82 | |||
| 3 | 162,82 | |||
| 05.11.2025 | 19:20:25,517 | 400 | 162,48 | |
| 400 | 162,48 | |||
| 400 | 162,48 | |||
| 05.11.2025 | 19:20:21,895 | 20 | 162,66 | |
| 20 | 162,66 | |||
| 20 | 162,66 | |||
| 05.11.2025 | 19:19:54,468 | 135 | 162,48 | |
| 135 | 162,48 | |||
| 135 | 162,48 | |||
| 05.11.2025 | 19:18:35,328 | 25 | 162,58 | |
| 25 | 162,58 | |||
| 25 | 162,58 | |||
| 05.11.2025 | 19:17:40,180 | 15 | 162,70 | |
| 15 | 162,70 | |||
| 15 | 162,70 | |||
| 05.11.2025 | 19:17:39,792 | 28 | 162,70 | |
| 28 | 162,70 | |||
| 28 | 162,70 | |||
| 05.11.2025 | 19:17:39,163 | 14 | 162,70 | |
| 14 | 162,70 | |||
| 14 | 162,70 | |||
| 05.11.2025 | 19:15:49,801 | 10 | 162,46 | |
| 10 | 162,46 | |||
| 10 | 162,46 | |||
| 05.11.2025 | 19:13:51,798 | 3 | 162,30 | |
| 3 | 162,30 | |||
| 3 | 162,30 | |||
| 05.11.2025 | 19:13:31,901 | 5 | 162,18 | |
| 5 | 162,18 | |||
| 5 | 162,18 | |||
| 05.11.2025 | 19:12:06,404 | 1 | 162,30 | |
| 1 | 162,30 | |||
| 1 | 162,30 | |||
| 05.11.2025 | 19:11:48,683 | 3 | 162,24 | |
| 3 | 162,24 | |||
| 3 | 162,24 | |||
| 05.11.2025 | 19:11:29,807 | 3 | 162,24 | |
| 3 | 162,24 | |||
| 3 | 162,24 | |||
| 05.11.2025 | 19:10:33,988 | 435 | 162,10 | |
| 435 | 162,10 | |||
| 435 | 162,10 | |||
| 05.11.2025 | 19:10:29,770 | 800 | 162,10 | |
| 800 | 162,10 | |||
| 800 | 162,10 | |||
| 05.11.2025 | 19:10:22,621 | 800 | 162,10 | |
| 800 | 162,10 | |||
| 800 | 162,10 | |||
| 05.11.2025 | 19:08:51,063 | 50 | 162,22 | |
| 50 | 162,22 | |||
| 50 | 162,22 | |||
| 05.11.2025 | 19:08:21,215 | 7 | 162,30 | |
| 7 | 162,30 | |||
| 7 | 162,30 | |||
| 05.11.2025 | 19:07:22,156 | 25 | 162,50 | |
| 25 | 162,50 | |||
| 25 | 162,50 | |||
| 05.11.2025 | 19:05:06,802 | 12 | 162,44 | |
| 12 | 162,44 | |||
| 12 | 162,44 | |||
| 05.11.2025 | 19:05:05,311 | 14 | 162,26 | |
| 14 | 162,26 | |||
| 14 | 162,26 | |||
| 05.11.2025 | 19:04:15,835 | 30 | 162,50 | |
| 30 | 162,50 | |||
| 30 | 162,50 | |||
| 05.11.2025 | 19:04:04,114 | 15 | 162,66 | |
| 15 | 162,66 | |||
| 15 | 162,66 | |||
| 05.11.2025 | 19:01:40,893 | 1 | 162,94 | |
| 1 | 162,94 | |||
| 1 | 162,94 | |||
| 05.11.2025 | 19:00:33,119 | 1 | 163,00 | |
| 1 | 163,00 | |||
| 1 | 163,00 | |||
| 05.11.2025 | 19:00:10,800 | 60 | 163,02 | |
| 60 | 163,02 | |||
| 60 | 163,02 | |||
| 05.11.2025 | 19:00:00,044 | 16 | 163,14 | |
| 16 | 163,14 | |||
| 16 | 163,14 | |||
| 05.11.2025 | 18:58:57,473 | 10 | 163,08 | |
| 10 | 163,08 | |||
| 10 | 163,08 | |||
| 05.11.2025 | 18:57:56,388 | 7 | 163,00 | |
| 3 | 163,00 | |||
| 4 | 163,00 | |||
| 7 | 163,00 | |||
| 05.11.2025 | 18:57:51,207 | 1 | 163,12 | |
| 1 | 163,12 | |||
| 1 | 163,12 | |||
| 05.11.2025 | 18:56:48,399 | 50 | 162,98 | |
| 50 | 162,98 | |||
| 50 | 162,98 | |||
| 05.11.2025 | 18:56:42,764 | 20 | 162,82 | |
| 20 | 162,82 | |||
| 12 | 162,82 | |||
| 8 | 162,82 | |||
| 05.11.2025 | 18:56:39,541 | 1 | 162,96 | |
| 1 | 162,96 | |||
| 1 | 162,96 | |||
| 05.11.2025 | 18:55:50,670 | 2 | 163,04 | |
| 2 | 163,04 | |||
| 2 | 163,04 | |||
| 05.11.2025 | 18:55:48,303 | 84 | 162,96 | |
| 84 | 162,96 | |||
| 84 | 162,96 | |||
| 05.11.2025 | 18:55:08,907 | 10 | 162,98 | |
| 10 | 162,98 | |||
| 10 | 162,98 | |||
| 05.11.2025 | 18:54:34,324 | 75 | 162,70 | |
| 75 | 162,70 | |||
| 75 | 162,70 | |||
| 05.11.2025 | 18:53:47,473 | 100 | 162,80 | |
| 100 | 162,80 | |||
| 100 | 162,80 | |||
| 05.11.2025 | 18:52:59,721 | 100 | 162,78 | |
| 100 | 162,78 | |||
| 100 | 162,78 | |||
| 05.11.2025 | 18:52:13,675 | 416 | 162,54 | |
| 416 | 162,54 | |||
| 416 | 162,54 | |||
| 05.11.2025 | 18:51:20,058 | 4 | 162,32 | |
| 4 | 162,32 | |||
| 4 | 162,32 | |||
| 05.11.2025 | 18:50:47,956 | 75 | 162,20 | |
| 75 | 162,20 | |||
| 75 | 162,20 | |||
| 05.11.2025 | 18:50:20,360 | 20 | 162,26 | |
| 20 | 162,26 | |||
| 20 | 162,26 | |||
| 05.11.2025 | 18:49:48,072 | 4 | 162,14 | |
| 4 | 162,14 | |||
| 4 | 162,14 | |||
| 05.11.2025 | 18:49:25,089 | 25 | 162,10 | |
| 25 | 162,10 | |||
| 25 | 162,10 | |||
| 05.11.2025 | 18:49:00,282 | 5 | 162,06 | |
| 5 | 162,06 | |||
| 5 | 162,06 | |||
| 05.11.2025 | 18:48:51,148 | 1 | 162,28 | |
| 1 | 162,28 | |||
| 1 | 162,28 | |||
| 05.11.2025 | 18:48:20,349 | 4 | 162,18 | |
| 4 | 162,18 | |||
| 4 | 162,18 | |||
| 05.11.2025 | 18:48:18,524 | 61 | 162,38 | |
| 61 | 162,38 | |||
| 61 | 162,38 | |||
| 05.11.2025 | 18:47:31,553 | 2 | 162,36 | |
| 2 | 162,36 | |||
| 2 | 162,36 | |||
| 05.11.2025 | 18:46:14,197 | 1 | 162,20 | |
| 1 | 162,20 | |||
| 1 | 162,20 | |||
| 05.11.2025 | 18:45:37,386 | 10 | 162,52 | |
| 10 | 162,52 | |||
| 10 | 162,52 | |||
| 05.11.2025 | 18:45:02,848 | 25 | 162,22 | |
| 25 | 162,22 | |||
| 25 | 162,22 | |||
| 05.11.2025 | 18:41:14,584 | 25 | 161,88 | |
| 25 | 161,88 | |||
| 25 | 161,88 | |||
| 05.11.2025 | 18:40:55,859 | 15 | 161,86 | |
| 15 | 161,86 | |||
| 15 | 161,86 | |||
| 05.11.2025 | 18:40:23,671 | 10 | 162,00 | |
| 10 | 162,00 | |||
| 10 | 162,00 | |||
| 05.11.2025 | 18:39:02,161 | 25 | 162,10 | |
| 25 | 162,10 | |||
| 25 | 162,10 | |||
| 05.11.2025 | 18:38:37,695 | 3 | 162,16 | |
| 3 | 162,16 | |||
| 3 | 162,16 | |||
| 05.11.2025 | 18:38:20,381 | 4 | 162,02 | |
| 4 | 162,02 | |||
| 4 | 162,02 | |||
| 05.11.2025 | 18:38:13,004 | 44 | 162,02 | |
| 44 | 162,02 | |||
| 44 | 162,02 | |||
| 05.11.2025 | 18:37:33,573 | 21 | 162,06 | |
| 21 | 162,06 | |||
| 21 | 162,06 | |||
| 05.11.2025 | 18:36:58,254 | 9 | 162,22 | |
| 9 | 162,22 | |||
| 9 | 162,22 | |||
| 05.11.2025 | 18:35:30,162 | 23 | 161,98 | |
| 23 | 161,98 | |||
| 23 | 161,98 | |||
| 05.11.2025 | 18:34:54,647 | 6 | 161,98 | |
| 6 | 161,98 | |||
| 6 | 161,98 | |||
| 05.11.2025 | 18:34:45,354 | 25 | 161,78 | |
| 25 | 161,78 | |||
| 25 | 161,78 | |||
| 05.11.2025 | 18:34:39,557 | 40 | 161,74 | |
| 40 | 161,74 | |||
| 40 | 161,74 | |||
| 05.11.2025 | 18:34:04,499 | 30 | 161,70 | |
| 30 | 161,70 | |||
| 30 | 161,70 | |||
| 05.11.2025 | 18:32:28,356 | 1 | 161,62 | |
| 1 | 161,62 | |||
| 1 | 161,62 | |||
| 05.11.2025 | 18:31:15,703 | 100 | 161,30 | |
| 100 | 161,30 | |||
| 100 | 161,30 | |||
| 05.11.2025 | 18:30:49,930 | 40 | 161,50 | |
| 40 | 161,50 | |||
| 40 | 161,50 | |||
| 05.11.2025 | 18:30:22,458 | 125 | 161,26 | |
| 125 | 161,26 | |||
| 125 | 161,26 | |||
| 05.11.2025 | 18:29:25,225 | 25 | 161,10 | |
| 25 | 161,10 | |||
| 25 | 161,10 | |||
| 05.11.2025 | 18:29:06,610 | 4 | 161,00 | |
| 4 | 161,00 | |||
| 4 | 161,00 | |||
| 05.11.2025 | 18:28:22,420 | 1 | 160,98 | |
| 1 | 160,98 | |||
| 1 | 160,98 | |||
| 05.11.2025 | 18:28:18,926 | 79 | 161,00 | |
| 79 | 161,00 | |||
| 79 | 161,00 | |||
| 05.11.2025 | 18:27:57,642 | 20 | 160,84 | |
| 20 | 160,84 | |||
| 20 | 160,84 | |||
| 05.11.2025 | 18:27:39,494 | 8 | 161,04 | |
| 8 | 161,04 | |||
| 8 | 161,04 | |||
| 05.11.2025 | 18:26:32,376 | 40 | 160,80 | |
| 40 | 160,80 | |||
| 40 | 160,80 | |||
| 05.11.2025 | 18:25:59,732 | 42 | 160,82 | |
| 42 | 160,82 | |||
| 42 | 160,82 | |||
| 05.11.2025 | 18:24:34,891 | 50 | 160,94 | |
| 50 | 160,94 | |||
| 50 | 160,94 | |||
| 05.11.2025 | 18:23:56,677 | 10 | 161,40 | |
| 10 | 161,40 | |||
| 10 | 161,40 | |||
| 05.11.2025 | 18:22:26,509 | 314 | 161,50 | |
| 314 | 161,50 | |||
| 314 | 161,50 | |||
| 05.11.2025 | 18:22:26,373 | 830 | 161,50 | |
| 830 | 161,50 | |||
| 800 | 161,50 | |||
| 30 | 161,50 | |||
| 05.11.2025 | 18:22:20,213 | 813 | 161,50 | |
| 813 | 161,50 | |||
| 13 | 161,50 | |||
| 800 | 161,50 | |||
| 05.11.2025 | 18:21:36,746 | 800 | 161,68 | |
| 800 | 161,68 | |||
| 800 | 161,68 | |||
| 05.11.2025 | 18:21:20,575 | 6 | 161,92 | |
| 6 | 161,92 | |||
| 6 | 161,92 | |||
| 05.11.2025 | 18:20:42,815 | 9 | 161,90 | |
| 9 | 161,90 | |||
| 9 | 161,90 | |||
| 05.11.2025 | 18:19:58,897 | 10 | 161,68 | |
| 10 | 161,68 | |||
| 10 | 161,68 | |||
| 05.11.2025 | 18:19:41,259 | 8 | 161,80 | |
| 8 | 161,80 | |||
| 8 | 161,80 | |||
| 05.11.2025 | 18:19:35,210 | 345 | 161,58 | |
| 345 | 161,58 | |||
| 345 | 161,58 | |||
| 05.11.2025 | 18:19:10,585 | 15 | 161,84 | |
| 15 | 161,84 | |||
| 15 | 161,84 | |||
| 05.11.2025 | 18:18:34,542 | 12 | 161,88 | |
| 12 | 161,88 | |||
| 12 | 161,88 | |||
| 05.11.2025 | 18:18:25,960 | 40 | 161,86 | |
| 40 | 161,86 | |||
| 40 | 161,86 | |||
| 05.11.2025 | 18:17:49,456 | 1 | 161,60 | |
| 1 | 161,60 | |||
| 1 | 161,60 | |||
| 05.11.2025 | 18:17:46,964 | 6 | 161,78 | |
| 6 | 161,78 | |||
| 6 | 161,78 | |||
| 05.11.2025 | 18:14:28,457 | 50 | 161,56 | |
| 50 | 161,56 | |||
| 50 | 161,56 | |||
| 05.11.2025 | 18:13:17,709 | 600 | 161,54 | |
| 600 | 161,54 | |||
| 600 | 161,54 | |||
| 05.11.2025 | 18:12:26,349 | 20 | 161,30 | |
| 20 | 161,30 | |||
| 20 | 161,30 | |||
| 05.11.2025 | 18:12:13,503 | 100 | 161,18 | |
| 100 | 161,18 | |||
| 100 | 161,18 | |||
| 05.11.2025 | 18:11:54,411 | 30 | 160,96 | |
| 30 | 160,96 | |||
| 30 | 160,96 | |||
| 05.11.2025 | 18:11:47,435 | 35 | 161,02 | |
| 35 | 161,02 | |||
| 35 | 161,02 | |||
| 05.11.2025 | 18:11:39,928 | 2 | 161,12 | |
| 2 | 161,12 | |||
| 2 | 161,12 | |||
| 05.11.2025 | 18:10:43,549 | 15 | 160,88 | |
| 15 | 160,88 | |||
| 15 | 160,88 | |||
| 05.11.2025 | 18:10:19,639 | 3 | 160,66 | |
| 3 | 160,66 | |||
| 3 | 160,66 | |||
| 05.11.2025 | 18:09:22,349 | 31 | 160,74 | |
| 31 | 160,74 | |||
| 31 | 160,74 | |||
| 05.11.2025 | 18:09:00,013 | 50 | 160,60 | |
| 50 | 160,60 | |||
| 50 | 160,60 | |||
| 05.11.2025 | 18:08:47,971 | 24 | 160,76 | |
| 24 | 160,76 | |||
| 24 | 160,76 | |||
| 05.11.2025 | 18:08:19,216 | 100 | 161,00 | |
| 100 | 161,00 | |||
| 100 | 161,00 | |||
| 05.11.2025 | 18:08:07,983 | 2 | 161,02 | |
| 2 | 161,02 | |||
| 2 | 161,02 | |||
| 05.11.2025 | 18:08:02,549 | 30 | 161,08 | |
| 30 | 161,08 | |||
| 30 | 161,08 | |||
| 05.11.2025 | 18:07:35,399 | 35 | 161,26 | |
| 35 | 161,26 | |||
| 35 | 161,26 | |||
| 05.11.2025 | 18:07:24,274 | 50 | 161,20 | |
| 50 | 161,20 | |||
| 50 | 161,20 | |||
| 05.11.2025 | 18:06:48,709 | 44 | 161,28 | |
| 44 | 161,28 | |||
| 44 | 161,28 | |||
| 05.11.2025 | 18:06:23,887 | 62 | 161,30 | |
| 62 | 161,30 | |||
| 62 | 161,30 | |||
| 05.11.2025 | 18:06:16,022 | 2 | 161,02 | |
| 2 | 161,02 | |||
| 2 | 161,02 | |||
| 05.11.2025 | 18:06:10,703 | 57 | 161,16 | |
| 57 | 161,16 | |||
| 27 | 161,16 | |||
| 30 | 161,16 | |||
| 05.11.2025 | 18:06:05,560 | 1 | 160,90 | |
| 1 | 160,90 | |||
| 1 | 160,90 | |||
| 05.11.2025 | 18:04:24,699 | 5 | 160,94 | |
| 5 | 160,94 | |||
| 5 | 160,94 | |||
| 05.11.2025 | 18:03:51,870 | 9 | 160,80 | |
| 9 | 160,80 | |||
| 9 | 160,80 | |||
| 05.11.2025 | 18:03:47,213 | 5 | 160,82 | |
| 5 | 160,82 | |||
| 5 | 160,82 | |||
| 05.11.2025 | 18:03:38,320 | 350 | 160,64 | |
| 350 | 160,64 | |||
| 350 | 160,64 | |||
| 05.11.2025 | 18:03:28,208 | 61 | 160,66 | |
| 61 | 160,66 | |||
| 61 | 160,66 | |||
| 05.11.2025 | 18:02:12,975 | 15 | 160,68 | |
| 15 | 160,68 | |||
| 15 | 160,68 | |||
| 05.11.2025 | 18:02:07,203 | 10 | 160,62 | |
| 10 | 160,62 | |||
| 10 | 160,62 | |||
| 05.11.2025 | 18:01:47,984 | 28 | 160,62 | |
| 28 | 160,62 | |||
| 28 | 160,62 | |||
| 05.11.2025 | 18:00:58,829 | 100 | 160,66 | |
| 100 | 160,66 | |||
| 100 | 160,66 | |||
| 05.11.2025 | 18:00:46,392 | 19 | 160,56 | |
| 19 | 160,56 | |||
| 19 | 160,56 | |||
| 05.11.2025 | 18:00:08,198 | 25 | 160,78 | |
| 25 | 160,78 | |||
| 25 | 160,78 | |||
| 05.11.2025 | 17:59:42,776 | 10 | 160,76 | |
| 10 | 160,76 | |||
| 10 | 160,76 | |||
| 05.11.2025 | 17:59:41,985 | 215 | 160,94 | |
| 215 | 160,94 | |||
| 215 | 160,94 | |||
| 05.11.2025 | 17:59:02,773 | 7 | 160,72 | |
| 7 | 160,72 | |||
| 7 | 160,72 | |||
| 05.11.2025 | 17:58:47,131 | 5 | 160,90 | |
| 5 | 160,90 | |||
| 5 | 160,90 | |||
| 05.11.2025 | 17:58:43,494 | 20 | 160,98 | |
| 20 | 160,98 | |||
| 20 | 160,98 | |||
| 05.11.2025 | 17:57:41,828 | 1 | 160,76 | |
| 1 | 160,76 | |||
| 1 | 160,76 | |||
| 05.11.2025 | 17:57:30,656 | 50 | 160,70 | |
| 50 | 160,70 | |||
| 50 | 160,70 | |||
| 05.11.2025 | 17:57:30,142 | 300 | 160,88 | |
| 13 | 160,88 | |||
| 287 | 160,88 | |||
| 300 | 160,88 | |||
| 05.11.2025 | 17:57:26,328 | 31 | 160,72 | |
| 31 | 160,72 | |||
| 31 | 160,72 | |||
| 05.11.2025 | 17:56:49,185 | 208 | 160,68 | |
| 208 | 160,68 | |||
| 208 | 160,68 | |||
| 05.11.2025 | 17:55:55,011 | 6 | 160,78 | |
| 6 | 160,78 | |||
| 6 | 160,78 | |||
| 05.11.2025 | 17:55:10,334 | 1 | 160,70 | |
| 1 | 160,70 | |||
| 1 | 160,70 | |||
| 05.11.2025 | 17:54:47,202 | 3 | 160,50 | |
| 3 | 160,50 | |||
| 3 | 160,50 | |||
| 05.11.2025 | 17:54:21,830 | 20 | 160,60 | |
| 20 | 160,60 | |||
| 20 | 160,60 | |||
| 05.11.2025 | 17:53:54,504 | 3 | 160,68 | |
| 3 | 160,68 | |||
| 3 | 160,68 | |||
| 05.11.2025 | 17:53:36,100 | 3 | 160,94 | |
| 3 | 160,94 | |||
| 3 | 160,94 | |||
| 05.11.2025 | 17:53:04,165 | 95 | 161,00 | |
| 50 | 161,00 | |||
| 95 | 161,00 | |||
| 45 | 161,00 | |||
| 05.11.2025 | 17:52:32,504 | 6 | 161,18 | |
| 6 | 161,18 | |||
| 6 | 161,18 | |||
| 05.11.2025 | 17:52:30,272 | 45 | 161,24 | |
| 45 | 161,24 | |||
| 45 | 161,24 | |||
| 05.11.2025 | 17:51:24,221 | 50 | 161,40 | |
| 50 | 161,40 | |||
| 50 | 161,40 | |||
| 05.11.2025 | 17:50:39,765 | 20 | 161,52 | |
| 20 | 161,52 | |||
| 20 | 161,52 | |||
| 05.11.2025 | 17:50:35,591 | 2 | 161,70 | |
| 2 | 161,70 | |||
| 2 | 161,70 | |||
| 05.11.2025 | 17:50:02,314 | 9 | 161,74 | |
| 9 | 161,74 | |||
| 9 | 161,74 | |||
| 05.11.2025 | 17:49:40,093 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 05.11.2025 | 17:48:59,844 | 31 | 162,08 | |
| 31 | 162,08 | |||
| 31 | 162,08 | |||
| 05.11.2025 | 17:48:08,279 | 10 | 161,82 | |
| 10 | 161,82 | |||
| 10 | 161,82 | |||
| 05.11.2025 | 17:48:02,949 | 51 | 161,84 | |
| 51 | 161,84 | |||
| 51 | 161,84 | |||
| 05.11.2025 | 17:46:59,916 | 4 | 161,68 | |
| 4 | 161,68 | |||
| 4 | 161,68 | |||
| 05.11.2025 | 17:46:48,289 | 10 | 162,00 | |
| 10 | 162,00 | |||
| 10 | 162,00 | |||
| 05.11.2025 | 17:46:46,094 | 30 | 162,04 | |
| 30 | 162,04 | |||
| 30 | 162,04 | |||
| 05.11.2025 | 17:45:12,606 | 320 | 162,12 | |
| 320 | 162,12 | |||
| 320 | 162,12 | |||
| 05.11.2025 | 17:44:29,119 | 85 | 162,10 | |
| 85 | 162,10 | |||
| 85 | 162,10 | |||
| 05.11.2025 | 17:44:27,293 | 10 | 162,26 | |
| 10 | 162,26 | |||
| 10 | 162,26 | |||
| 05.11.2025 | 17:44:13,164 | 33 | 161,98 | |
| 33 | 161,98 | |||
| 33 | 161,98 | |||
| 05.11.2025 | 17:44:07,872 | 100 | 162,02 | |
| 100 | 162,02 | |||
| 100 | 162,02 | |||
| 05.11.2025 | 17:43:46,227 | 123 | 162,00 | |
| 123 | 162,00 | |||
| 123 | 162,00 | |||
| 05.11.2025 | 17:42:31,262 | 15 | 161,66 | |
| 15 | 161,66 | |||
| 15 | 161,66 | |||
| 05.11.2025 | 17:41:39,430 | 7 | 161,82 | |
| 7 | 161,82 | |||
| 7 | 161,82 | |||
| 05.11.2025 | 17:40:22,346 | 20 | 161,42 | |
| 20 | 161,42 | |||
| 20 | 161,42 | |||
| 05.11.2025 | 17:40:22,204 | 300 | 161,50 | |
| 300 | 161,50 | |||
| 300 | 161,50 | |||
| 05.11.2025 | 17:39:25,552 | 14 | 161,68 | |
| 14 | 161,68 | |||
| 14 | 161,68 | |||
| 05.11.2025 | 17:39:11,360 | 32 | 161,84 | |
| 32 | 161,84 | |||
| 32 | 161,84 | |||
| 05.11.2025 | 17:39:04,731 | 12 | 161,88 | |
| 12 | 161,88 | |||
| 12 | 161,88 | |||
| 05.11.2025 | 17:38:58,471 | 5 | 161,82 | |
| 5 | 161,82 | |||
| 5 | 161,82 | |||
| 05.11.2025 | 17:38:37,388 | 4 | 162,08 | |
| 4 | 162,08 | |||
| 4 | 162,08 | |||
| 05.11.2025 | 17:36:44,877 | 15 | 162,48 | |
| 15 | 162,48 | |||
| 15 | 162,48 | |||
| 05.11.2025 | 17:36:31,383 | 200 | 162,50 | |
| 200 | 162,50 | |||
| 200 | 162,50 | |||
| 05.11.2025 | 17:36:29,292 | 100 | 162,72 | |
| 100 | 162,72 | |||
| 100 | 162,72 | |||
| 05.11.2025 | 17:35:49,874 | 79 | 162,50 | |
| 79 | 162,50 | |||
| 79 | 162,50 | |||
| 05.11.2025 | 17:35:10,776 | 10 | 162,86 | |
| 10 | 162,86 | |||
| 10 | 162,86 | |||
| 05.11.2025 | 17:33:49,786 | 1 | 163,26 | |
| 1 | 163,26 | |||
| 1 | 163,26 | |||
| 05.11.2025 | 17:32:24,072 | 3 | 163,20 | |
| 3 | 163,20 | |||
| 3 | 163,20 | |||
| 05.11.2025 | 17:31:57,825 | 107 | 163,26 | |
| 107 | 163,26 | |||
| 107 | 163,26 | |||
| 05.11.2025 | 17:31:43,870 | 31 | 163,26 | |
| 31 | 163,26 | |||
| 31 | 163,26 | |||
| 05.11.2025 | 17:30:49,707 | 35 | 163,38 | |
| 35 | 163,38 | |||
| 35 | 163,38 | |||
| 05.11.2025 | 17:29:32,735 | 25 | 163,56 | |
| 25 | 163,56 | |||
| 25 | 163,56 | |||
| 05.11.2025 | 17:29:29,263 | 81 | 163,58 | |
| 81 | 163,58 | |||
| 81 | 163,58 | |||
| 05.11.2025 | 17:29:08,680 | 6 | 163,68 | |
| 6 | 163,68 | |||
| 6 | 163,68 | |||
| 05.11.2025 | 17:28:26,874 | 9 | 163,62 | |
| 9 | 163,62 | |||
| 9 | 163,62 | |||
| 05.11.2025 | 17:27:34,964 | 3 | 163,42 | |
| 3 | 163,42 | |||
| 3 | 163,42 | |||
| 05.11.2025 | 17:27:33,964 | 4 | 163,30 | |
| 4 | 163,30 | |||
| 4 | 163,30 | |||
| 05.11.2025 | 17:27:06,100 | 62 | 163,40 | |
| 62 | 163,40 | |||
| 62 | 163,40 | |||
| 05.11.2025 | 17:26:59,959 | 2 | 163,50 | |
| 2 | 163,50 | |||
| 2 | 163,50 | |||
| 05.11.2025 | 17:26:56,618 | 4 | 163,40 | |
| 4 | 163,40 | |||
| 4 | 163,40 | |||
| 05.11.2025 | 17:26:25,604 | 1 | 163,16 | |
| 1 | 163,16 | |||
| 1 | 163,16 | |||
| 05.11.2025 | 17:26:17,070 | 120 | 163,26 | |
| 120 | 163,26 | |||
| 120 | 163,26 | |||
| 05.11.2025 | 17:26:11,066 | 1 | 163,10 | |
| 1 | 163,10 | |||
| 1 | 163,10 | |||
| 05.11.2025 | 17:25:38,640 | 30 | 162,94 | |
| 30 | 162,94 | |||
| 30 | 162,94 | |||
| 05.11.2025 | 17:25:25,610 | 16 | 162,92 | |
| 16 | 162,92 | |||
| 16 | 162,92 | |||
| 05.11.2025 | 17:24:36,908 | 40 | 163,08 | |
| 40 | 163,08 | |||
| 40 | 163,08 | |||
| 05.11.2025 | 17:24:05,126 | 10 | 163,00 | |
| 10 | 163,00 | |||
| 10 | 163,00 | |||
| 05.11.2025 | 17:24:01,053 | 20 | 162,74 | |
| 20 | 162,74 | |||
| 20 | 162,74 | |||
| 05.11.2025 | 17:23:43,723 | 1 | 162,68 | |
| 1 | 162,68 | |||
| 1 | 162,68 | |||
| 05.11.2025 | 17:22:42,032 | 100 | 162,50 | |
| 100 | 162,50 | |||
| 100 | 162,50 | |||
| 05.11.2025 | 17:22:28,027 | 1 | 162,30 | |
| 1 | 162,30 | |||
| 1 | 162,30 | |||
| 05.11.2025 | 17:22:24,598 | 18 | 162,16 | |
| 18 | 162,16 | |||
| 18 | 162,16 | |||
| 05.11.2025 | 17:21:51,003 | 1 | 162,26 | |
| 1 | 162,26 | |||
| 1 | 162,26 | |||
| 05.11.2025 | 17:21:16,520 | 10 | 162,20 | |
| 10 | 162,20 | |||
| 10 | 162,20 | |||
| 05.11.2025 | 17:20:54,726 | 1 | 162,26 | |
| 1 | 162,26 | |||
| 1 | 162,26 | |||
| 05.11.2025 | 17:20:05,075 | 10 | 162,12 | |
| 10 | 162,12 | |||
| 10 | 162,12 | |||
| 05.11.2025 | 17:19:26,895 | 44 | 161,96 | |
| 44 | 161,96 | |||
| 44 | 161,96 | |||
| 05.11.2025 | 17:18:43,273 | 6 | 162,08 | |
| 6 | 162,08 | |||
| 6 | 162,08 | |||
| 05.11.2025 | 17:17:11,702 | 4 | 162,12 | |
| 4 | 162,12 | |||
| 4 | 162,12 | |||
| 05.11.2025 | 17:17:08,496 | 6 | 162,16 | |
| 6 | 162,16 | |||
| 6 | 162,16 | |||
| 05.11.2025 | 17:15:51,527 | 800 | 162,10 | |
| 800 | 162,10 | |||
| 800 | 162,10 | |||
| 05.11.2025 | 17:15:49,338 | 32 | 162,08 | |
| 32 | 162,08 | |||
| 32 | 162,08 | |||
| 05.11.2025 | 17:15:27,463 | 20 | 162,00 | |
| 20 | 162,00 | |||
| 20 | 162,00 | |||
| 05.11.2025 | 17:14:46,124 | 7 | 161,88 | |
| 7 | 161,88 | |||
| 7 | 161,88 | |||
| 05.11.2025 | 17:14:34,666 | 70 | 161,66 | |
| 70 | 161,66 | |||
| 70 | 161,66 | |||
| 05.11.2025 | 17:14:33,452 | 27 | 161,74 | |
| 27 | 161,74 | |||
| 27 | 161,74 | |||
| 05.11.2025 | 17:14:29,129 | 62 | 161,98 | |
| 62 | 161,98 | |||
| 62 | 161,98 | |||
| 05.11.2025 | 17:14:22,623 | 21 | 161,98 | |
| 21 | 161,98 | |||
| 21 | 161,98 | |||
| 05.11.2025 | 17:14:19,161 | 52 | 162,00 | |
| 52 | 162,00 | |||
| 52 | 162,00 | |||
| 05.11.2025 | 17:13:58,269 | 5 | 162,16 | |
| 5 | 162,16 | |||
| 5 | 162,16 | |||
| 05.11.2025 | 17:13:53,585 | 7 | 162,02 | |
| 7 | 162,02 | |||
| 7 | 162,02 | |||
| 05.11.2025 | 17:13:24,923 | 13 | 162,08 | |
| 13 | 162,08 | |||
| 13 | 162,08 | |||
| 05.11.2025 | 17:12:56,442 | 4 | 162,14 | |
| 4 | 162,14 | |||
| 4 | 162,14 | |||
| 05.11.2025 | 17:12:27,422 | 19 | 162,22 | |
| 19 | 162,22 | |||
| 19 | 162,22 | |||
| 05.11.2025 | 17:11:03,361 | 10 | 162,04 | |
| 10 | 162,04 | |||
| 10 | 162,04 | |||
| 05.11.2025 | 17:10:55,505 | 2 | 162,18 | |
| 2 | 162,18 | |||
| 2 | 162,18 | |||
| 05.11.2025 | 17:10:29,250 | 50 | 162,24 | |
| 50 | 162,24 | |||
| 50 | 162,24 | |||
| 05.11.2025 | 17:10:22,240 | 47 | 162,40 | |
| 47 | 162,40 | |||
| 47 | 162,40 | |||
| 05.11.2025 | 17:10:13,537 | 12 | 162,50 | |
| 12 | 162,50 | |||
| 12 | 162,50 | |||
| 05.11.2025 | 17:08:37,695 | 4 | 162,38 | |
| 4 | 162,38 | |||
| 4 | 162,38 | |||
| 05.11.2025 | 17:08:36,405 | 3 | 162,38 | |
| 3 | 162,38 | |||
| 3 | 162,38 | |||
| 05.11.2025 | 17:08:26,171 | 26 | 162,06 | |
| 26 | 162,06 | |||
| 26 | 162,06 | |||
| 05.11.2025 | 17:07:54,867 | 1 | 162,08 | |
| 1 | 162,08 | |||
| 1 | 162,08 | |||
| 05.11.2025 | 17:07:40,165 | 6 | 162,50 | |
| 6 | 162,50 | |||
| 6 | 162,50 | |||
| 05.11.2025 | 17:07:34,643 | 184 | 162,76 | |
| 184 | 162,76 | |||
| 184 | 162,76 | |||
| 05.11.2025 | 17:07:30,741 | 7 | 162,86 | |
| 7 | 162,86 | |||
| 7 | 162,86 | |||
| 05.11.2025 | 17:06:56,330 | 10 | 162,90 | |
| 10 | 162,90 | |||
| 10 | 162,90 | |||
| 05.11.2025 | 17:06:52,235 | 100 | 162,92 | |
| 100 | 162,92 | |||
| 100 | 162,92 | |||
| 05.11.2025 | 17:06:47,937 | 60 | 163,00 | |
| 60 | 163,00 | |||
| 60 | 163,00 | |||
| 05.11.2025 | 17:06:19,814 | 30 | 163,16 | |
| 30 | 163,16 | |||
| 30 | 163,16 | |||
| 05.11.2025 | 17:06:13,361 | 400 | 163,00 | |
| 400 | 163,00 | |||
| 400 | 163,00 | |||
| 05.11.2025 | 17:06:10,088 | 65 | 162,98 | |
| 65 | 162,98 | |||
| 65 | 162,98 | |||
| 05.11.2025 | 17:05:31,558 | 666 | 162,84 | |
| 666 | 162,84 | |||
| 666 | 162,84 | |||
| 05.11.2025 | 17:05:18,734 | 1 | 162,76 | |
| 1 | 162,76 | |||
| 1 | 162,76 | |||
| 05.11.2025 | 17:05:08,402 | 64 | 162,68 | |
| 64 | 162,68 | |||
| 64 | 162,68 | |||
| 05.11.2025 | 17:04:57,374 | 800 | 162,84 | |
| 800 | 162,84 | |||
| 800 | 162,84 | |||
| 05.11.2025 | 17:04:51,268 | 1 | 162,70 | |
| 1 | 162,70 | |||
| 1 | 162,70 | |||
| 05.11.2025 | 17:04:10,830 | 40 | 162,56 | |
| 40 | 162,56 | |||
| 40 | 162,56 | |||
| 05.11.2025 | 17:03:39,009 | 3 | 162,40 | |
| 3 | 162,40 | |||
| 3 | 162,40 | |||
| 05.11.2025 | 17:03:36,357 | 62 | 162,52 | |
| 62 | 162,52 | |||
| 62 | 162,52 | |||
| 05.11.2025 | 17:03:28,351 | 50 | 162,56 | |
| 50 | 162,56 | |||
| 50 | 162,56 | |||
| 05.11.2025 | 17:02:48,710 | 1 | 162,76 | |
| 1 | 162,76 | |||
| 1 | 162,76 | |||
| 05.11.2025 | 17:01:24,694 | 800 | 163,00 | |
| 800 | 163,00 | |||
| 750 | 163,00 | |||
| 50 | 163,00 | |||
| 05.11.2025 | 17:01:16,827 | 5 | 162,94 | |
| 5 | 162,94 | |||
| 5 | 162,94 | |||
| 05.11.2025 | 17:00:58,494 | 10 | 162,34 | |
| 10 | 162,34 | |||
| 10 | 162,34 | |||
| 05.11.2025 | 17:00:54,903 | 5 | 162,48 | |
| 5 | 162,48 | |||
| 5 | 162,48 | |||
| 05.11.2025 | 17:00:02,742 | 15 | 162,42 | |
| 15 | 162,42 | |||
| 15 | 162,42 | |||
| 05.11.2025 | 16:58:58,423 | 50 | 162,34 | |
| 50 | 162,34 | |||
| 50 | 162,34 | |||
| 05.11.2025 | 16:58:33,431 | 5 | 162,06 | |
| 5 | 162,06 | |||
| 5 | 162,06 | |||
| 05.11.2025 | 16:58:08,317 | 20 | 162,40 | |
| 20 | 162,40 | |||
| 20 | 162,40 | |||
| 05.11.2025 | 16:56:15,134 | 10 | 162,40 | |
| 10 | 162,40 | |||
| 10 | 162,40 | |||
| 05.11.2025 | 16:55:47,184 | 20 | 162,52 | |
| 20 | 162,52 | |||
| 20 | 162,52 | |||
| 05.11.2025 | 16:55:35,790 | 13 | 162,50 | |
| 13 | 162,50 | |||
| 13 | 162,50 | |||
| 05.11.2025 | 16:54:45,980 | 20 | 162,80 | |
| 20 | 162,80 | |||
| 20 | 162,80 | |||
| 05.11.2025 | 16:54:28,439 | 30 | 162,74 | |
| 30 | 162,74 | |||
| 30 | 162,74 | |||
| 05.11.2025 | 16:53:53,232 | 30 | 162,72 | |
| 30 | 162,72 | |||
| 30 | 162,72 | |||
| 05.11.2025 | 16:53:26,821 | 185 | 162,76 | |
| 185 | 162,76 | |||
| 185 | 162,76 | |||
| 05.11.2025 | 16:52:59,992 | 3 | 162,80 | |
| 3 | 162,80 | |||
| 3 | 162,80 | |||
| 05.11.2025 | 16:52:58,922 | 6 | 162,66 | |
| 6 | 162,66 | |||
| 6 | 162,66 | |||
| 05.11.2025 | 16:52:57,648 | 1 | 162,78 | |
| 1 | 162,78 | |||
| 1 | 162,78 | |||
| 05.11.2025 | 16:52:35,034 | 5 | 162,70 | |
| 5 | 162,70 | |||
| 5 | 162,70 | |||
| 05.11.2025 | 16:52:34,890 | 18 | 162,72 | |
| 18 | 162,72 | |||
| 18 | 162,72 | |||
| 05.11.2025 | 16:52:28,430 | 20 | 162,56 | |
| 20 | 162,56 | |||
| 20 | 162,56 | |||
| 05.11.2025 | 16:52:14,766 | 300 | 162,84 | |
| 300 | 162,84 | |||
| 300 | 162,84 | |||
| 05.11.2025 | 16:51:59,549 | 21 | 162,94 | |
| 21 | 162,94 | |||
| 21 | 162,94 | |||
| 05.11.2025 | 16:51:47,288 | 7 | 162,96 | |
| 7 | 162,96 | |||
| 7 | 162,96 | |||
| 05.11.2025 | 16:51:13,050 | 5 | 162,66 | |
| 5 | 162,66 | |||
| 5 | 162,66 | |||
| 05.11.2025 | 16:51:04,883 | 2 | 162,64 | |
| 2 | 162,64 | |||
| 2 | 162,64 | |||
| 05.11.2025 | 16:50:34,405 | 10 | 162,54 | |
| 10 | 162,54 | |||
| 10 | 162,54 | |||
| 05.11.2025 | 16:50:33,255 | 10 | 162,54 | |
| 10 | 162,54 | |||
| 10 | 162,54 | |||
| 05.11.2025 | 16:49:54,077 | 20 | 162,50 | |
| 20 | 162,50 | |||
| 20 | 162,50 | |||
| 05.11.2025 | 16:49:30,222 | 1 | 162,64 | |
| 1 | 162,64 | |||
| 1 | 162,64 | |||
| 05.11.2025 | 16:48:52,438 | 7 | 162,70 | |
| 7 | 162,70 | |||
| 7 | 162,70 | |||
| 05.11.2025 | 16:48:37,804 | 30 | 162,80 | |
| 30 | 162,80 | |||
| 30 | 162,80 | |||
| 05.11.2025 | 16:48:29,429 | 35 | 162,80 | |
| 35 | 162,80 | |||
| 35 | 162,80 | |||
| 05.11.2025 | 16:48:21,323 | 1 | 162,84 | |
| 1 | 162,84 | |||
| 1 | 162,84 | |||
| 05.11.2025 | 16:48:15,734 | 187 | 162,68 | |
| 187 | 162,68 | |||
| 187 | 162,68 | |||
| 05.11.2025 | 16:47:39,973 | 26 | 162,50 | |
| 26 | 162,50 | |||
| 26 | 162,50 | |||
| 05.11.2025 | 16:47:17,642 | 135 | 162,30 | |
| 30 | 162,30 | |||
| 105 | 162,30 | |||
| 110 | 162,30 | |||
| 25 | 162,30 | |||
| 05.11.2025 | 16:46:55,177 | 800 | 162,12 | |
| 800 | 162,12 | |||
| 800 | 162,12 | |||
| 05.11.2025 | 16:46:28,585 | 12 | 162,32 | |
| 12 | 162,32 | |||
| 12 | 162,32 | |||
| 05.11.2025 | 16:46:13,433 | 20 | 162,06 | |
| 20 | 162,06 | |||
| 20 | 162,06 | |||
| 05.11.2025 | 16:45:50,948 | 13 | 161,80 | |
| 13 | 161,80 | |||
| 13 | 161,80 | |||
| 05.11.2025 | 16:45:41,759 | 80 | 161,76 | |
| 80 | 161,76 | |||
| 80 | 161,76 | |||
| 05.11.2025 | 16:45:40,529 | 2 | 161,88 | |
| 2 | 161,88 | |||
| 2 | 161,88 | |||
| 05.11.2025 | 16:45:39,622 | 3 | 161,88 | |
| 3 | 161,88 | |||
| 3 | 161,88 | |||
| 05.11.2025 | 16:44:48,948 | 25 | 162,00 | |
| 25 | 162,00 | |||
| 25 | 162,00 | |||
| 05.11.2025 | 16:44:32,022 | 3 | 162,04 | |
| 3 | 162,04 | |||
| 3 | 162,04 | |||
| 05.11.2025 | 16:44:26,334 | 23 | 162,20 | |
| 23 | 162,20 | |||
| 23 | 162,20 | |||
| 05.11.2025 | 16:44:21,630 | 1 | 162,20 | |
| 1 | 162,20 | |||
| 1 | 162,20 | |||
| 05.11.2025 | 16:44:17,251 | 15 | 162,26 | |
| 15 | 162,26 | |||
| 15 | 162,26 | |||
| 05.11.2025 | 16:43:56,979 | 44 | 162,34 | |
| 44 | 162,34 | |||
| 44 | 162,34 | |||
| 05.11.2025 | 16:42:28,738 | 33 | 162,18 | |
| 33 | 162,18 | |||
| 33 | 162,18 | |||
| 05.11.2025 | 16:41:56,634 | 2 | 161,80 | |
| 2 | 161,80 | |||
| 2 | 161,80 | |||
| 05.11.2025 | 16:41:43,639 | 5 | 161,72 | |
| 5 | 161,72 | |||
| 5 | 161,72 | |||
| 05.11.2025 | 16:40:22,263 | 20 | 161,44 | |
| 20 | 161,44 | |||
| 20 | 161,44 | |||
| 05.11.2025 | 16:40:12,661 | 150 | 161,44 | |
| 150 | 161,44 | |||
| 150 | 161,44 | |||
| 05.11.2025 | 16:39:57,811 | 8 | 161,36 | |
| 8 | 161,36 | |||
| 8 | 161,36 | |||
| 05.11.2025 | 16:39:57,114 | 50 | 161,40 | |
| 50 | 161,40 | |||
| 50 | 161,40 | |||
| 05.11.2025 | 16:39:48,231 | 20 | 161,30 | |
| 20 | 161,30 | |||
| 20 | 161,30 | |||
| 05.11.2025 | 16:39:33,622 | 5 | 161,40 | |
| 5 | 161,40 | |||
| 5 | 161,40 | |||
| 05.11.2025 | 16:38:40,173 | 30 | 161,56 | |
| 30 | 161,56 | |||
| 30 | 161,56 | |||
| 05.11.2025 | 16:38:18,816 | 15 | 161,60 | |
| 15 | 161,60 | |||
| 15 | 161,60 | |||
| 05.11.2025 | 16:37:32,127 | 8 | 161,76 | |
| 8 | 161,76 | |||
| 8 | 161,76 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 169,68 / Ask: 170,00
Umsatz: 64 488 TEUR -
Rheinmetall AG
Bid: 1 715,50
Ask: 1 715,50
Umsatz: 52 696 TEUR -
Tesla Inc.
Bid: 401,90 / Ask: 402,35
Umsatz: 40 446 TEUR -
Novo-Nordisk AS
Bid: 42,015 / Ask: 42,11
Umsatz: 34 445 TEUR -
Palantir Technologies Inc.
Bid: 163,44 / Ask: 163,62
Umsatz: 28 461 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 22:00:00
Letzte Aktualisierung:
05.11.2025 @ 22:00:00