Tradegate Exchange

BYD Co. Ltd.

2031

1332

12.215

Date	Time	Volume	Order Volume	Price
17/09/2025	17:38:32.493	800		12.215
			800	12.215
			44	12.215
			756	12.215
17/09/2025	17:36:09.029	40		12.23
			40	12.23
			40	12.23
17/09/2025	17:34:17.398	41		12.23
			41	12.23
			41	12.23
17/09/2025	17:33:40.638	20		12.23
			20	12.23
			20	12.23
17/09/2025	17:32:40.564	9		12.23
			9	12.23
			9	12.23
17/09/2025	17:32:15.327	20		12.215
			20	12.215
			20	12.215
17/09/2025	17:31:00.347	200		12.22
			106	12.22
			200	12.22
			44	12.22
			50	12.22
17/09/2025	17:29:58.043	42		12.235
			42	12.235
			42	12.235
17/09/2025	17:26:34.867	25		12.215
			25	12.215
			25	12.215
17/09/2025	17:25:06.737	500		12.225
			241	12.225
			259	12.225
			500	12.225
17/09/2025	17:24:56.923	1 227		12.225
			1 227	12.225
			1 227	12.225
17/09/2025	17:24:56.431	44		12.225
			44	12.225
			44	12.225
17/09/2025	17:24:56.288	42		12.245
			42	12.245
			42	12.245
17/09/2025	17:23:51.418	2 000		12.24
			1 908	12.24
			2 000	12.24
			42	12.24
			50	12.24
17/09/2025	17:22:04.867	55		12.295
			55	12.295
			50	12.295
			5	12.295
17/09/2025	17:21:18.733	3		12.22
			3	12.22
			3	12.22
17/09/2025	17:20:52.716	200		12.265
			116	12.265
			24	12.265
			200	12.265
			60	12.265
17/09/2025	17:20:46.330	1		12.265
			1	12.265
			1	12.265
17/09/2025	17:20:23.140	9		12.265
			9	12.265
			9	12.265
17/09/2025	17:19:35.789	20		12.265
			20	12.265
			19	12.265
			1	12.265
17/09/2025	17:17:45.133	9		12.265
			9	12.265
			9	12.265
17/09/2025	17:17:24.630	5		12.265
			5	12.265
			5	12.265
17/09/2025	17:16:54.023	3		12.265
			3	12.265
			3	12.265
17/09/2025	17:16:38.604	10		12.265
			10	12.265
			10	12.265
17/09/2025	17:15:35.700	30		12.215
			30	12.215
			30	12.215
17/09/2025	17:14:48.276	16		12.215
			16	12.215
			16	12.215
17/09/2025	17:14:44.946	300		12.215
			300	12.215
			300	12.215
17/09/2025	17:14:44.641	150		12.24
			52	12.24
			98	12.24
			150	12.24
17/09/2025	17:13:16.745	72		12.23
			72	12.23
			12	12.23
			60	12.23
17/09/2025	17:12:45.578	9		12.215
			9	12.215
			9	12.215
17/09/2025	17:10:46.072	800		12.24
			700	12.24
			50	12.24
			50	12.24
			800	12.24
17/09/2025	17:10:16.167	1		12.24
			1	12.24
			1	12.24
17/09/2025	17:09:28.220	999		12.205
			999	12.205
			999	12.205
17/09/2025	17:09:23.702	20		12.205
			20	12.205
			20	12.205
17/09/2025	17:08:53.615	966		12.205
			966	12.205
			966	12.205
17/09/2025	17:08:52.669	1 230		12.205
			44	12.205
			44	12.205
			1 142	12.205
			1 230	12.205
17/09/2025	17:07:48.068	140		12.21
			50	12.21
			48	12.21
			140	12.21
			42	12.21
17/09/2025	17:05:15.991	160		12.24
			104	12.24
			56	12.24
			160	12.24
17/09/2025	17:04:44.173	15		12.25
			15	12.25
			15	12.25
17/09/2025	17:03:50.685	50		12.255
			50	12.255
			50	12.255
17/09/2025	17:03:19.243	500		12.21
			46	12.21
			42	12.21
			412	12.21
			500	12.21
17/09/2025	17:03:01.123	3		12.21
			3	12.21
			3	12.21
17/09/2025	17:02:46.628	10		12.255
			10	12.255
			10	12.255
17/09/2025	17:01:39.834	200		12.24
			200	12.24
			104	12.24
			46	12.24
			50	12.24
17/09/2025	17:01:37.685	30		12.21
			30	12.21
			30	12.21
17/09/2025	16:57:52.463	200		12.255
			60	12.255
			140	12.255
			200	12.255
17/09/2025	16:57:41.837	180		12.205
			130	12.205
			50	12.205
			180	12.205
17/09/2025	16:56:56.929	150		12.24
			150	12.24
			100	12.24
			50	12.24
17/09/2025	16:56:26.990	2 000		12.23
			60	12.23
			1 940	12.23
			2 000	12.23
17/09/2025	16:56:21.594	6		12.27
			6	12.27
			6	12.27
17/09/2025	16:55:55.180	13		12.205
			13	12.205
			13	12.205
17/09/2025	16:54:15.785	6 000		12.21
			1 000	12.21
			42	12.21
			500	12.21
			250	12.21
			444	12.21
			42	12.21
			42	12.21
			250	12.21
			20	12.21
			46	12.21
			16	12.21
			40	12.21
			10	12.21
			44	12.21
			6 000	12.21
			1 000	12.21
			1 894	12.21
			200	12.21
			160	12.21
17/09/2025	16:52:23.855	2 000		12.265
			2 000	12.265
			2 000	12.265
17/09/2025	16:52:08.145	200		12.27
			42	12.27
			158	12.27
			200	12.27
17/09/2025	16:52:07.081	1		12.27
			1	12.27
			1	12.27
17/09/2025	16:51:46.781	10		12.27
			10	12.27
			10	12.27
17/09/2025	16:50:53.024	3		12.275
			3	12.275
			3	12.275
17/09/2025	16:50:17.324	25		12.275
			25	12.275
			25	12.275
17/09/2025	16:49:03.499	25		12.27
			25	12.27
			25	12.27
17/09/2025	16:49:00.797	1		12.27
			1	12.27
			1	12.27
17/09/2025	16:48:24.022	160		12.27
			160	12.27
			160	12.27
17/09/2025	16:47:31.430	73		12.27
			73	12.27
			73	12.27
17/09/2025	16:47:17.361	3		12.25
			3	12.25
			3	12.25
17/09/2025	16:46:39.175	400		12.27
			400	12.27
			400	12.27
17/09/2025	16:46:36.916	5		12.27
			5	12.27
			5	12.27
17/09/2025	16:46:17.779	100		12.27
			100	12.27
			100	12.27
17/09/2025	16:46:05.017	390		12.25
			42	12.25
			390	12.25
			348	12.25
17/09/2025	16:45:38.821	800		12.27
			800	12.27
			800	12.27
17/09/2025	16:45:25.209	3		12.27
			3	12.27
			3	12.27
17/09/2025	16:44:09.939	100		12.27
			100	12.27
			100	12.27
17/09/2025	16:43:41.059	5		12.27
			5	12.27
			5	12.27
17/09/2025	16:43:05.024	100		12.27
			100	12.27
			100	12.27
17/09/2025	16:42:53.397	400		12.27
			400	12.27
			400	12.27
17/09/2025	16:42:02.115	414		12.27
			414	12.27
			354	12.27
			60	12.27
17/09/2025	16:41:59.162	18		12.27
			18	12.27
			18	12.27
17/09/2025	16:41:20.458	164		12.26
			164	12.26
			114	12.26
			50	12.26
17/09/2025	16:40:17.120	5		12.27
			5	12.27
			5	12.27
17/09/2025	16:40:15.702	13		12.25
			13	12.25
			13	12.25
17/09/2025	16:40:12.855	110		12.25
			110	12.25
			110	12.25
17/09/2025	16:39:56.969	150		12.25
			150	12.25
			150	12.25
17/09/2025	16:39:29.235	6		12.25
			6	12.25
			6	12.25
17/09/2025	16:39:03.174	444		12.25
			42	12.25
			402	12.25
			444	12.25
17/09/2025	16:39:02.950	17		12.27
			17	12.27
			17	12.27
17/09/2025	16:38:40.897	2 000		12.27
			2 000	12.27
			2 000	12.27
17/09/2025	16:38:31.129	300		12.25
			42	12.25
			258	12.25
			300	12.25
17/09/2025	16:37:30.224	1 100		12.26
			100	12.26
			1 000	12.26
			1 100	12.26
17/09/2025	16:37:28.789	44		12.265
			44	12.265
			44	12.265
17/09/2025	16:37:22.992	2 000		12.27
			1 908	12.27
			42	12.27
			2 000	12.27
			50	12.27
17/09/2025	16:34:40.005	120		12.295
			72	12.295
			48	12.295
			120	12.295
17/09/2025	16:32:54.228	80		12.295
			80	12.295
			24	12.295
			56	12.295
17/09/2025	16:32:33.340	1 500		12.265
			1 500	12.265
			1 500	12.265
17/09/2025	16:32:12.801	100		12.295
			100	12.295
			100	12.295
17/09/2025	16:32:02.108	150		12.295
			100	12.295
			50	12.295
			150	12.295
17/09/2025	16:31:51.747	500		12.295
			500	12.295
			500	12.295
17/09/2025	16:31:44.434	530		12.295
			530	12.295
			530	12.295
17/09/2025	16:31:29.392	42		12.265
			42	12.265
			42	12.265
17/09/2025	16:31:10.593	1 500		12.27
			50	12.27
			1 500	12.27
			1 406	12.27
			44	12.27
17/09/2025	16:30:23.437	201		12.275
			42	12.275
			9	12.275
			150	12.275
			201	12.275
17/09/2025	16:29:56.404	1 500		12.28
			1 500	12.28
			1 500	12.28
17/09/2025	16:29:46.358	1 500		12.28
			1 500	12.28
			1 500	12.28
17/09/2025	16:29:20.386	100		12.295
			100	12.295
			100	12.295
17/09/2025	16:29:04.102	400		12.295
			314	12.295
			400	12.295
			30	12.295
			56	12.295
17/09/2025	16:28:53.563	300		12.275
			300	12.275
			300	12.275
17/09/2025	16:28:48.395	1 500		12.28
			1 500	12.28
			1 500	12.28
17/09/2025	16:28:38.421	8		12.295
			8	12.295
			8	12.295
17/09/2025	16:28:37.681	4		12.275
			4	12.275
			4	12.275
17/09/2025	16:27:52.979	41		12.295
			41	12.295
			41	12.295
17/09/2025	16:27:46.771	39		12.275
			39	12.275
			39	12.275
17/09/2025	16:27:13.956	535		12.275
			535	12.275
			44	12.275
			449	12.275
			42	12.275
17/09/2025	16:25:33.521	20		12.295
			20	12.295
			20	12.295
17/09/2025	16:25:00.062	1 000		12.295
			1 000	12.295
			1 000	12.295
17/09/2025	16:24:59.648	20		12.265
			20	12.265
			20	12.265
17/09/2025	16:24:49.118	100		12.295
			100	12.295
			100	12.295
17/09/2025	16:23:58.323	3		12.265
			3	12.265
			3	12.265
17/09/2025	16:23:57.473	50		12.295
			50	12.295
			50	12.295
17/09/2025	16:23:50.986	82		12.295
			82	12.295
			82	12.295
17/09/2025	16:23:49.412	60		12.295
			60	12.295
			56	12.295
			4	12.295
17/09/2025	16:23:33.864	300		12.275
			50	12.275
			250	12.275
			300	12.275
17/09/2025	16:22:15.772	41		12.275
			41	12.275
			41	12.275
17/09/2025	16:19:52.273	33		12.275
			33	12.275
			33	12.275
17/09/2025	16:19:44.381	9		12.26
			9	12.26
			9	12.26
17/09/2025	16:19:41.381	120		12.27
			120	12.27
			60	12.27
			60	12.27
17/09/2025	16:19:33.939	1 000		12.265
			1 000	12.265
			1 000	12.265
17/09/2025	16:18:42.027	13		12.265
			13	12.265
			13	12.265
17/09/2025	16:17:52.495	29		12.265
			29	12.265
			29	12.265
17/09/2025	16:17:49.366	5		12.265
			5	12.265
			5	12.265
17/09/2025	16:17:37.581	500		12.265
			42	12.265
			458	12.265
			500	12.265
17/09/2025	16:14:43.312	166		12.265
			166	12.265
			166	12.265
17/09/2025	16:14:39.961	246		12.25
			246	12.25
			42	12.25
			204	12.25
17/09/2025	16:14:10.460	40		12.265
			40	12.265
			40	12.265
17/09/2025	16:13:37.576	10		12.27
			10	12.27
			10	12.27
17/09/2025	16:13:26.479	200		12.25
			200	12.25
			200	12.25
17/09/2025	16:13:10.473	4		12.275
			4	12.275
			4	12.275
17/09/2025	16:12:47.564	1		12.265
			1	12.265
			1	12.265
17/09/2025	16:12:16.682	150		12.25
			42	12.25
			108	12.25
			150	12.25
17/09/2025	16:10:49.407	120		12.26
			50	12.26
			48	12.26
			120	12.26
			22	12.26
17/09/2025	16:10:31.339	62		12.275
			18	12.275
			62	12.275
			44	12.275
17/09/2025	16:10:31.275	2		12.295
			2	12.295
			2	12.295
17/09/2025	16:09:18.537	42		12.285
			42	12.285
			42	12.285
17/09/2025	16:08:20.399	100		12.295
			100	12.295
			100	12.295
17/09/2025	16:07:42.556	40		12.295
			40	12.295
			40	12.295
17/09/2025	16:07:16.435	1		12.295
			1	12.295
			1	12.295
17/09/2025	16:06:59.299	100		12.295
			42	12.295
			50	12.295
			100	12.295
			8	12.295
17/09/2025	16:06:19.776	1		12.295
			1	12.295
			1	12.295
17/09/2025	16:06:18.039	200		12.295
			200	12.295
			170	12.295
			30	12.295
17/09/2025	16:05:54.826	11		12.295
			11	12.295
			11	12.295
17/09/2025	16:05:26.921	110		12.25
			50	12.25
			110	12.25
			18	12.25
			42	12.25
17/09/2025	16:03:43.320	250		12.295
			250	12.295
			250	12.295
17/09/2025	16:03:40.617	250		12.295
			30	12.295
			44	12.295
			176	12.295
			250	12.295
17/09/2025	16:03:25.155	80		12.285
			54	12.285
			26	12.285
			80	12.285
17/09/2025	16:02:43.603	15		12.25
			15	12.25
			15	12.25
17/09/2025	16:02:22.458	33		12.295
			33	12.295
			33	12.295
17/09/2025	16:00:25.199	10		12.295
			10	12.295
			10	12.295
17/09/2025	16:00:04.437	109		12.295
			60	12.295
			109	12.295
			49	12.295
17/09/2025	15:59:40.379	200		12.295
			50	12.295
			150	12.295
			200	12.295
17/09/2025	15:59:19.547	100		12.295
			100	12.295
			100	12.295
17/09/2025	15:59:02.366	21		12.295
			21	12.295
			21	12.295
17/09/2025	15:59:02.003	200		12.295
			200	12.295
			200	12.295
17/09/2025	15:58:49.960	500		12.295
			500	12.295
			500	12.295
17/09/2025	15:58:40.829	8 504		12.245
			44	12.245
			42	12.245
			170	12.245
			46	12.245
			50	12.245
			42	12.245
			44	12.245
			7 266	12.245
			800	12.245
			8 504	12.245
17/09/2025	15:58:11.521	1 000		12.295
			1 000	12.295
			1 000	12.295
17/09/2025	15:57:43.873	35		12.295
			35	12.295
			35	12.295
17/09/2025	15:56:10.477	150		12.295
			150	12.295
			150	12.295
17/09/2025	15:55:29.128	1		12.295
			1	12.295
			1	12.295
17/09/2025	15:55:11.637	100		12.295
			100	12.295
			100	12.295
17/09/2025	15:54:59.189	2		12.295
			2	12.295
			2	12.295
17/09/2025	15:54:57.216	10		12.295
			10	12.295
			10	12.295
17/09/2025	15:54:06.328	200		12.295
			200	12.295
			200	12.295
17/09/2025	15:52:47.600	1 000		12.295
			1 000	12.295
			1 000	12.295
17/09/2025	15:52:11.985	40		12.295
			40	12.295
			40	12.295
17/09/2025	15:51:55.639	11		12.25
			11	12.25
			11	12.25
17/09/2025	15:51:08.787	180		12.295
			180	12.295
			42	12.295
			88	12.295
			50	12.295
17/09/2025	15:49:01.492	110		12.25
			50	12.25
			50	12.25
			10	12.25
			110	12.25
17/09/2025	15:48:20.702	550		12.295
			50	12.295
			500	12.295
			550	12.295
17/09/2025	15:48:02.072	150		12.295
			44	12.295
			50	12.295
			56	12.295
			150	12.295
17/09/2025	15:47:56.784	1 000		12.25
			42	12.25
			700	12.25
			1 000	12.25
			258	12.25
17/09/2025	15:47:52.919	8		12.275
			8	12.275
			8	12.275
17/09/2025	15:47:46.673	20		12.295
			20	12.295
			20	12.295
17/09/2025	15:47:41.889	61		12.295
			61	12.295
			5	12.295
			20	12.295
			36	12.295
17/09/2025	15:47:34.221	1		12.295
			1	12.295
			1	12.295
17/09/2025	15:46:17.111	15		12.295
			15	12.295
			15	12.295
17/09/2025	15:45:25.698	100		12.295
			100	12.295
			60	12.295
			40	12.295
17/09/2025	15:45:11.249	250		12.25
			50	12.25
			200	12.25
			250	12.25
17/09/2025	15:43:34.919	1 000		12.255
			44	12.255
			100	12.255
			50	12.255
			1 000	12.255
			806	12.255
17/09/2025	15:42:56.526	7		12.255
			7	12.255
			7	12.255
17/09/2025	15:41:59.328	500		12.30
			500	12.30
			500	12.30
17/09/2025	15:41:31.801	50		12.32
			50	12.32
			50	12.32
17/09/2025	15:41:24.168	1 000		12.275
			42	12.275
			958	12.275
			1 000	12.275
17/09/2025	15:41:21.908	500		12.28
			165	12.28
			500	12.28
			335	12.28
17/09/2025	15:40:50.755	500		12.28
			500	12.28
			500	12.28
17/09/2025	15:40:44.981	44		12.285
			44	12.285
			44	12.285
17/09/2025	15:40:40.678	500		12.29
			500	12.29
			500	12.29
17/09/2025	15:40:38.528	78		12.295
			78	12.295
			78	12.295
17/09/2025	15:40:30.673	500		12.29
			500	12.29
			500	12.29
17/09/2025	15:40:20.754	500		12.29
			500	12.29
			500	12.29
17/09/2025	15:40:11.918	345		12.295
			345	12.295
			345	12.295
17/09/2025	15:40:10.172	500		12.29
			500	12.29
			500	12.29
17/09/2025	15:39:43.754	200		12.295
			200	12.295
			200	12.295
17/09/2025	15:39:22.814	939		12.305
			510	12.305
			429	12.305
			42	12.305
			82	12.305
			815	12.305
17/09/2025	15:39:10.176	500		12.31
			500	12.31
			500	12.31
17/09/2025	15:39:02.183	722		12.285
			222	12.285
			30	12.285
			500	12.285
			692	12.285
17/09/2025	15:38:56.590	225		12.285
			225	12.285
			225	12.285
17/09/2025	15:38:56.301	225		12.285
			225	12.285
			225	12.285
17/09/2025	15:38:56.000	225		12.285
			225	12.285
			225	12.285
17/09/2025	15:38:30.593	225		12.30
			225	12.30
			225	12.30
17/09/2025	15:38:30.297	225		12.30
			225	12.30
			225	12.30
17/09/2025	15:38:29.978	225		12.30
			225	12.30
			225	12.30
17/09/2025	15:38:27.025	466		12.30
			466	12.30
			466	12.30
17/09/2025	15:38:26.749	225		12.30
			225	12.30
			225	12.30
17/09/2025	15:38:26.444	225		12.30
			225	12.30
			225	12.30
17/09/2025	15:38:26.134	452		12.33
			452	12.33
			60	12.33
			225	12.33
			117	12.33
			50	12.33
17/09/2025	15:38:19.135	500		12.295
			500	12.295
			500	12.295
17/09/2025	15:38:18.957	500		12.295
			500	12.295
			500	12.295
17/09/2025	15:38:18.790	548		12.295
			48	12.295
			500	12.295
			548	12.295
17/09/2025	15:38:18.688	62		12.295
			18	12.295
			44	12.295
			62	12.295
17/09/2025	15:38:11.737	62		12.27
			62	12.27
			62	12.27
17/09/2025	15:38:07.216	500		12.265
			500	12.265
			500	12.265
17/09/2025	15:37:30.746	500		12.265
			500	12.265
			456	12.265
			44	12.265
17/09/2025	15:37:09.180	25		12.255
			25	12.255
			25	12.255
17/09/2025	15:36:47.975	6		12.25
			6	12.25
			6	12.25
17/09/2025	15:36:41.623	500		12.265
			500	12.265
			500	12.265
17/09/2025	15:36:28.342	100		12.265
			100	12.265
			100	12.265
17/09/2025	15:36:06.316	1		12.245
			1	12.245
			1	12.245
17/09/2025	15:35:31.224	5 980		12.25
			5 980	12.25
			4 280	12.25
			1 500	12.25
			200	12.25
17/09/2025	15:35:28.826	44		12.255
			44	12.255
			44	12.255
17/09/2025	15:35:02.408	500		12.26
			500	12.26
			500	12.26
17/09/2025	15:34:37.374	42		12.265
			42	12.265
			42	12.265
17/09/2025	15:34:22.523	500		12.27
			500	12.27
			500	12.27
17/09/2025	15:34:06.885	225		12.26
			225	12.26
			225	12.26
17/09/2025	15:33:07.480	225		12.255
			225	12.255
			225	12.255
17/09/2025	15:33:04.855	200		12.28
			200	12.28
			200	12.28
17/09/2025	15:32:49.937	500		12.285
			500	12.285
			500	12.285
17/09/2025	15:32:10.702	44		12.275
			44	12.275
			44	12.275
17/09/2025	15:32:09.393	500		12.28
			500	12.28
			500	12.28
17/09/2025	15:32:05.886	165		12.28
			165	12.28
			165	12.28
17/09/2025	15:30:57.997	500		12.28
			500	12.28
			500	12.28
17/09/2025	15:30:51.612	2		12.30
			2	12.30
			2	12.30
17/09/2025	15:30:47.969	500		12.305
			500	12.305
			500	12.305
17/09/2025	15:30:33.588	500		12.27
			500	12.27
			500	12.27
17/09/2025	15:29:50.977	240		12.255
			240	12.255
			240	12.255
17/09/2025	15:29:13.228	35		12.31
			35	12.31
			35	12.31
17/09/2025	15:27:38.012	18		12.255
			18	12.255
			18	12.255
17/09/2025	15:26:37.660	3 000		12.25
			2 720	12.25
			3 000	12.25
			200	12.25
			80	12.25
17/09/2025	15:26:28.619	500		12.255
			500	12.255
			500	12.255
17/09/2025	15:26:18.371	500		12.255
			500	12.255
			500	12.255
17/09/2025	15:25:57.931	500		12.255
			500	12.255
			500	12.255
17/09/2025	15:25:53.345	600		12.25
			600	12.25
			600	12.25
17/09/2025	15:25:47.443	2 441		12.255
			28	12.255
			1 558	12.255
			259	12.255
			2 441	12.255
			31	12.255
			300	12.255
			20	12.255
			9	12.255
			50	12.255
			44	12.255
			100	12.255
			42	12.255
17/09/2025	15:25:35.751	321		12.32
			121	12.32
			321	12.32
			200	12.32
17/09/2025	15:25:30.099	500		12.325
			500	12.325
			500	12.325
17/09/2025	15:25:19.102	500		12.325
			500	12.325
			500	12.325
17/09/2025	15:25:15.987	350		12.33
			350	12.33
			350	12.33
17/09/2025	15:25:08.462	500		12.325
			500	12.325
			500	12.325
17/09/2025	15:24:53.060	33		12.325
			33	12.325
			33	12.325
17/09/2025	15:24:25.286	15		12.33
			15	12.33
			15	12.33
17/09/2025	15:23:48.402	90		12.325
			90	12.325
			90	12.325
17/09/2025	15:23:35.517	400		12.325
			400	12.325
			400	12.325
17/09/2025	15:23:32.101	240		12.325
			240	12.325
			240	12.325
17/09/2025	15:23:28.213	500		12.325
			500	12.325
			500	12.325
17/09/2025	15:22:30.199	136		12.33
			136	12.33
			136	12.33
17/09/2025	15:22:17.581	122		12.33
			122	12.33
			122	12.33
17/09/2025	15:21:09.528	5		12.345
			5	12.345
			5	12.345
17/09/2025	15:20:51.426	20		12.345
			20	12.345
			20	12.345
17/09/2025	15:20:47.510	5		12.345
			5	12.345
			5	12.345
17/09/2025	15:17:13.462	60		12.325
			60	12.325
			60	12.325
17/09/2025	15:17:04.518	81		12.345
			81	12.345
			81	12.345
17/09/2025	15:16:44.399	8		12.345
			8	12.345
			8	12.345
17/09/2025	15:15:17.305	3		12.315
			3	12.315
			3	12.315
17/09/2025	15:15:00.493	2		12.345
			2	12.345
			2	12.345
17/09/2025	15:14:27.573	30		12.315
			30	12.315
			30	12.315
17/09/2025	15:14:17.591	300		12.315
			300	12.315
			300	12.315
17/09/2025	15:12:19.828	162		12.345
			162	12.345
			162	12.345
17/09/2025	15:11:58.462	811		12.345
			811	12.345
			811	12.345
17/09/2025	15:11:22.716	10		12.345
			10	12.345
			10	12.345
17/09/2025	15:10:56.419	123		12.345
			123	12.345
			123	12.345
17/09/2025	15:10:54.620	8		12.345
			8	12.345
			8	12.345
17/09/2025	15:09:37.293	1		12.345
			1	12.345
			1	12.345
17/09/2025	15:09:25.661	300		12.32
			300	12.32
			300	12.32
17/09/2025	15:09:21.311	17		12.315
			17	12.315
			17	12.315
17/09/2025	15:09:14.612	500		12.315
			500	12.315
			500	12.315
17/09/2025	15:09:07.313	1		12.315
			1	12.315
			1	12.315
17/09/2025	15:08:53.886	150		12.315
			150	12.315
			150	12.315
17/09/2025	15:08:42.044	15		12.305
			15	12.305
			15	12.305
17/09/2025	15:08:19.015	2		12.305
			2	12.305
			2	12.305
17/09/2025	15:07:25.474	40		12.315
			40	12.315
			40	12.315
17/09/2025	15:07:01.490	2		12.305
			2	12.305
			2	12.305
17/09/2025	15:06:43.258	95		12.315
			95	12.315
			95	12.315
17/09/2025	15:06:29.415	150		12.315
			150	12.315
			150	12.315
17/09/2025	15:06:05.000	10		12.315
			10	12.315
			10	12.315

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 891.50
Ask: 1 894.00
Volume: 58 053
-1.92%

Top 5 Turnover

Realtime Quotes
Last Update:
17/09/2025 @ 17:38:32

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice