Deutsche Telekom AG
- Information
- Last
- Buy
- Sell
1173
1014
31.09
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/07/2025 | 21:59:22.488 | 200 | 31.09 | |
| 90 | 31.09 | |||
| 200 | 31.09 | |||
| 11 | 31.09 | |||
| 99 | 31.09 | |||
| 03/07/2025 | 21:48:50.110 | 500 | 30.96 | |
| 500 | 30.96 | |||
| 400 | 30.96 | |||
| 100 | 30.96 | |||
| 03/07/2025 | 21:47:09.180 | 740 | 30.96 | |
| 740 | 30.96 | |||
| 740 | 30.96 | |||
| 03/07/2025 | 21:46:38.182 | 1 471 | 30.96 | |
| 1 471 | 30.96 | |||
| 1 000 | 30.96 | |||
| 471 | 30.96 | |||
| 03/07/2025 | 21:45:22.966 | 15 | 31.08 | |
| 15 | 31.08 | |||
| 15 | 31.08 | |||
| 03/07/2025 | 21:43:29.384 | 40 | 31.08 | |
| 40 | 31.08 | |||
| 40 | 31.08 | |||
| 03/07/2025 | 21:43:16.958 | 10 | 31.08 | |
| 10 | 31.08 | |||
| 10 | 31.08 | |||
| 03/07/2025 | 21:41:44.646 | 200 | 30.97 | |
| 100 | 30.97 | |||
| 100 | 30.97 | |||
| 200 | 30.97 | |||
| 03/07/2025 | 21:41:35.951 | 75 | 31.08 | |
| 75 | 31.08 | |||
| 75 | 31.08 | |||
| 03/07/2025 | 21:39:25.884 | 30 | 31.08 | |
| 30 | 31.08 | |||
| 30 | 31.08 | |||
| 03/07/2025 | 21:36:36.521 | 20 | 31.08 | |
| 20 | 31.08 | |||
| 20 | 31.08 | |||
| 03/07/2025 | 21:29:02.271 | 300 | 30.99 | |
| 300 | 30.99 | |||
| 300 | 30.99 | |||
| 03/07/2025 | 21:22:17.374 | 50 | 31.08 | |
| 50 | 31.08 | |||
| 50 | 31.08 | |||
| 03/07/2025 | 21:14:45.092 | 1 | 31.08 | |
| 1 | 31.08 | |||
| 1 | 31.08 | |||
| 03/07/2025 | 21:12:23.218 | 5 | 31.08 | |
| 5 | 31.08 | |||
| 5 | 31.08 | |||
| 03/07/2025 | 21:06:42.518 | 65 | 31.09 | |
| 65 | 31.09 | |||
| 65 | 31.09 | |||
| 03/07/2025 | 21:04:57.669 | 409 | 31.00 | |
| 398 | 31.00 | |||
| 90 | 31.00 | |||
| 11 | 31.00 | |||
| 99 | 31.00 | |||
| 200 | 31.00 | |||
| 20 | 31.00 | |||
| 03/07/2025 | 21:04:31.298 | 650 | 31.08 | |
| 550 | 31.08 | |||
| 650 | 31.08 | |||
| 100 | 31.08 | |||
| 03/07/2025 | 21:01:17.521 | 15 | 30.96 | |
| 15 | 30.96 | |||
| 15 | 30.96 | |||
| 03/07/2025 | 21:00:25.233 | 1 | 30.96 | |
| 1 | 30.96 | |||
| 1 | 30.96 | |||
| 03/07/2025 | 20:59:49.760 | 33 | 31.08 | |
| 33 | 31.08 | |||
| 33 | 31.08 | |||
| 03/07/2025 | 20:57:11.907 | 15 | 31.08 | |
| 15 | 31.08 | |||
| 15 | 31.08 | |||
| 03/07/2025 | 20:50:04.546 | 17 | 31.08 | |
| 17 | 31.08 | |||
| 17 | 31.08 | |||
| 03/07/2025 | 20:44:10.068 | 200 | 31.09 | |
| 200 | 31.09 | |||
| 155 | 31.09 | |||
| 45 | 31.09 | |||
| 03/07/2025 | 20:42:06.644 | 3 | 30.96 | |
| 3 | 30.96 | |||
| 3 | 30.96 | |||
| 03/07/2025 | 20:41:16.743 | 1 | 31.09 | |
| 1 | 31.09 | |||
| 1 | 31.09 | |||
| 03/07/2025 | 20:40:27.009 | 20 | 31.09 | |
| 20 | 31.09 | |||
| 20 | 31.09 | |||
| 03/07/2025 | 20:39:40.567 | 5 | 31.09 | |
| 5 | 31.09 | |||
| 5 | 31.09 | |||
| 03/07/2025 | 20:38:45.651 | 100 | 31.05 | |
| 100 | 31.05 | |||
| 100 | 31.05 | |||
| 03/07/2025 | 20:38:38.504 | 7 | 31.08 | |
| 7 | 31.08 | |||
| 7 | 31.08 | |||
| 03/07/2025 | 20:30:18.568 | 10 | 31.08 | |
| 10 | 31.08 | |||
| 10 | 31.08 | |||
| 03/07/2025 | 20:30:00.959 | 2 | 31.08 | |
| 2 | 31.08 | |||
| 2 | 31.08 | |||
| 03/07/2025 | 20:29:24.640 | 1 | 31.08 | |
| 1 | 31.08 | |||
| 1 | 31.08 | |||
| 03/07/2025 | 20:28:34.719 | 10 | 31.08 | |
| 10 | 31.08 | |||
| 10 | 31.08 | |||
| 03/07/2025 | 20:26:52.933 | 1 | 30.98 | |
| 1 | 30.98 | |||
| 1 | 30.98 | |||
| 03/07/2025 | 20:25:10.306 | 18 | 30.98 | |
| 18 | 30.98 | |||
| 18 | 30.98 | |||
| 03/07/2025 | 20:24:35.784 | 13 | 31.08 | |
| 13 | 31.08 | |||
| 13 | 31.08 | |||
| 03/07/2025 | 20:24:32.669 | 10 | 31.08 | |
| 10 | 31.08 | |||
| 10 | 31.08 | |||
| 03/07/2025 | 20:21:58.235 | 23 | 30.98 | |
| 20 | 30.98 | |||
| 3 | 30.98 | |||
| 23 | 30.98 | |||
| 03/07/2025 | 20:20:52.399 | 16 | 31.08 | |
| 16 | 31.08 | |||
| 16 | 31.08 | |||
| 03/07/2025 | 20:19:43.683 | 7 | 31.08 | |
| 7 | 31.08 | |||
| 7 | 31.08 | |||
| 03/07/2025 | 20:17:11.804 | 6 | 31.08 | |
| 6 | 31.08 | |||
| 6 | 31.08 | |||
| 03/07/2025 | 20:13:51.535 | 60 | 30.98 | |
| 60 | 30.98 | |||
| 15 | 30.98 | |||
| 45 | 30.98 | |||
| 03/07/2025 | 20:09:38.193 | 3 | 30.98 | |
| 3 | 30.98 | |||
| 3 | 30.98 | |||
| 03/07/2025 | 20:09:18.079 | 2 | 31.08 | |
| 2 | 31.08 | |||
| 2 | 31.08 | |||
| 03/07/2025 | 20:09:17.175 | 1 | 31.08 | |
| 1 | 31.08 | |||
| 1 | 31.08 | |||
| 03/07/2025 | 20:08:54.226 | 17 | 31.08 | |
| 17 | 31.08 | |||
| 17 | 31.08 | |||
| 03/07/2025 | 20:04:44.907 | 1 | 31.08 | |
| 1 | 31.08 | |||
| 1 | 31.08 | |||
| 03/07/2025 | 20:04:14.799 | 412 | 31.04 | |
| 180 | 31.04 | |||
| 232 | 31.04 | |||
| 412 | 31.04 | |||
| 03/07/2025 | 20:03:56.434 | 1 | 31.08 | |
| 1 | 31.08 | |||
| 1 | 31.08 | |||
| 03/07/2025 | 20:02:55.740 | 6 | 31.01 | |
| 6 | 31.01 | |||
| 6 | 31.01 | |||
| 03/07/2025 | 20:01:35.819 | 1 | 31.08 | |
| 1 | 31.08 | |||
| 1 | 31.08 | |||
| 03/07/2025 | 19:59:36.227 | 200 | 31.04 | |
| 200 | 31.04 | |||
| 200 | 31.04 | |||
| 03/07/2025 | 19:59:27.948 | 52 | 31.08 | |
| 52 | 31.08 | |||
| 52 | 31.08 | |||
| 03/07/2025 | 19:58:22.482 | 100 | 31.05 | |
| 100 | 31.05 | |||
| 100 | 31.05 | |||
| 03/07/2025 | 19:53:16.983 | 4 | 31.01 | |
| 4 | 31.01 | |||
| 4 | 31.01 | |||
| 03/07/2025 | 19:53:11.551 | 1 | 31.08 | |
| 1 | 31.08 | |||
| 1 | 31.08 | |||
| 03/07/2025 | 19:51:37.145 | 1 | 31.08 | |
| 1 | 31.08 | |||
| 1 | 31.08 | |||
| 03/07/2025 | 19:51:03.724 | 10 | 31.01 | |
| 10 | 31.01 | |||
| 10 | 31.01 | |||
| 03/07/2025 | 19:48:03.605 | 20 | 31.08 | |
| 20 | 31.08 | |||
| 20 | 31.08 | |||
| 03/07/2025 | 19:44:13.303 | 37 | 31.08 | |
| 37 | 31.08 | |||
| 37 | 31.08 | |||
| 03/07/2025 | 19:43:02.058 | 7 | 31.08 | |
| 7 | 31.08 | |||
| 7 | 31.08 | |||
| 03/07/2025 | 19:40:10.979 | 6 | 31.08 | |
| 6 | 31.08 | |||
| 6 | 31.08 | |||
| 03/07/2025 | 19:40:08.897 | 16 | 31.08 | |
| 16 | 31.08 | |||
| 16 | 31.08 | |||
| 03/07/2025 | 19:32:18.259 | 30 | 31.08 | |
| 30 | 31.08 | |||
| 30 | 31.08 | |||
| 03/07/2025 | 19:31:09.195 | 64 | 31.08 | |
| 64 | 31.08 | |||
| 64 | 31.08 | |||
| 03/07/2025 | 19:30:33.491 | 1 | 31.01 | |
| 1 | 31.01 | |||
| 1 | 31.01 | |||
| 03/07/2025 | 19:28:41.975 | 100 | 31.08 | |
| 100 | 31.08 | |||
| 90 | 31.08 | |||
| 10 | 31.08 | |||
| 03/07/2025 | 19:28:10.337 | 70 | 31.08 | |
| 70 | 31.08 | |||
| 70 | 31.08 | |||
| 03/07/2025 | 19:28:07.442 | 3 | 31.01 | |
| 3 | 31.01 | |||
| 3 | 31.01 | |||
| 03/07/2025 | 19:27:37.933 | 1 | 31.08 | |
| 1 | 31.08 | |||
| 1 | 31.08 | |||
| 03/07/2025 | 19:26:28.086 | 2 | 31.08 | |
| 2 | 31.08 | |||
| 2 | 31.08 | |||
| 03/07/2025 | 19:26:02.505 | 1 730 | 31.01 | |
| 1 730 | 31.01 | |||
| 1 730 | 31.01 | |||
| 03/07/2025 | 19:25:50.825 | 1 270 | 31.01 | |
| 90 | 31.01 | |||
| 1 270 | 31.01 | |||
| 1 000 | 31.01 | |||
| 100 | 31.01 | |||
| 80 | 31.01 | |||
| 03/07/2025 | 19:25:32.677 | 2 | 31.08 | |
| 2 | 31.08 | |||
| 2 | 31.08 | |||
| 03/07/2025 | 19:24:27.018 | 1 | 31.01 | |
| 1 | 31.01 | |||
| 1 | 31.01 | |||
| 03/07/2025 | 19:23:03.678 | 200 | 31.02 | |
| 200 | 31.02 | |||
| 200 | 31.02 | |||
| 03/07/2025 | 19:18:48.282 | 1 | 31.06 | |
| 1 | 31.06 | |||
| 1 | 31.06 | |||
| 03/07/2025 | 19:17:19.334 | 15 | 31.06 | |
| 15 | 31.06 | |||
| 15 | 31.06 | |||
| 03/07/2025 | 19:16:21.586 | 10 | 31.01 | |
| 10 | 31.01 | |||
| 10 | 31.01 | |||
| 03/07/2025 | 19:15:24.982 | 15 | 31.01 | |
| 15 | 31.01 | |||
| 15 | 31.01 | |||
| 03/07/2025 | 19:15:17.120 | 10 | 31.06 | |
| 10 | 31.06 | |||
| 10 | 31.06 | |||
| 03/07/2025 | 19:13:35.870 | 1 | 31.06 | |
| 1 | 31.06 | |||
| 1 | 31.06 | |||
| 03/07/2025 | 19:12:49.922 | 12 | 31.01 | |
| 12 | 31.01 | |||
| 12 | 31.01 | |||
| 03/07/2025 | 19:12:47.149 | 1 | 31.06 | |
| 1 | 31.06 | |||
| 1 | 31.06 | |||
| 03/07/2025 | 19:11:55.738 | 20 | 31.01 | |
| 20 | 31.01 | |||
| 20 | 31.01 | |||
| 03/07/2025 | 19:08:44.850 | 3 | 31.01 | |
| 3 | 31.01 | |||
| 3 | 31.01 | |||
| 03/07/2025 | 19:07:57.118 | 65 | 31.06 | |
| 65 | 31.06 | |||
| 65 | 31.06 | |||
| 03/07/2025 | 19:07:38.112 | 10 | 31.01 | |
| 10 | 31.01 | |||
| 10 | 31.01 | |||
| 03/07/2025 | 19:03:51.557 | 1 | 31.06 | |
| 1 | 31.06 | |||
| 1 | 31.06 | |||
| 03/07/2025 | 18:53:50.107 | 50 | 31.01 | |
| 50 | 31.01 | |||
| 50 | 31.01 | |||
| 03/07/2025 | 18:53:22.883 | 33 | 31.06 | |
| 33 | 31.06 | |||
| 33 | 31.06 | |||
| 03/07/2025 | 18:53:09.752 | 20 | 31.06 | |
| 20 | 31.06 | |||
| 20 | 31.06 | |||
| 03/07/2025 | 18:52:37.325 | 1 | 31.06 | |
| 1 | 31.06 | |||
| 1 | 31.06 | |||
| 03/07/2025 | 18:49:02.816 | 644 | 31.06 | |
| 200 | 31.06 | |||
| 644 | 31.06 | |||
| 83 | 31.06 | |||
| 263 | 31.06 | |||
| 98 | 31.06 | |||
| 03/07/2025 | 18:48:52.137 | 4 | 31.01 | |
| 4 | 31.01 | |||
| 4 | 31.01 | |||
| 03/07/2025 | 18:48:30.558 | 50 | 31.06 | |
| 50 | 31.06 | |||
| 50 | 31.06 | |||
| 03/07/2025 | 18:48:17.057 | 300 | 31.01 | |
| 300 | 31.01 | |||
| 300 | 31.01 | |||
| 03/07/2025 | 18:48:09.235 | 1 | 31.06 | |
| 1 | 31.06 | |||
| 1 | 31.06 | |||
| 03/07/2025 | 18:46:55.625 | 1 | 31.06 | |
| 1 | 31.06 | |||
| 1 | 31.06 | |||
| 03/07/2025 | 18:46:22.190 | 80 | 31.03 | |
| 80 | 31.03 | |||
| 80 | 31.03 | |||
| 03/07/2025 | 18:46:08.039 | 1 | 31.06 | |
| 1 | 31.06 | |||
| 1 | 31.06 | |||
| 03/07/2025 | 18:45:06.846 | 1 | 31.01 | |
| 1 | 31.01 | |||
| 1 | 31.01 | |||
| 03/07/2025 | 18:42:14.606 | 100 | 31.01 | |
| 100 | 31.01 | |||
| 100 | 31.01 | |||
| 03/07/2025 | 18:41:18.433 | 3 | 31.01 | |
| 3 | 31.01 | |||
| 3 | 31.01 | |||
| 03/07/2025 | 18:41:06.869 | 1 | 31.01 | |
| 1 | 31.01 | |||
| 1 | 31.01 | |||
| 03/07/2025 | 18:40:54.785 | 4 | 31.06 | |
| 4 | 31.06 | |||
| 4 | 31.06 | |||
| 03/07/2025 | 18:39:31.086 | 100 | 31.01 | |
| 100 | 31.01 | |||
| 100 | 31.01 | |||
| 03/07/2025 | 18:36:48.129 | 32 | 31.06 | |
| 32 | 31.06 | |||
| 32 | 31.06 | |||
| 03/07/2025 | 18:35:51.844 | 1 000 | 31.01 | |
| 489 | 31.01 | |||
| 1 000 | 31.01 | |||
| 50 | 31.01 | |||
| 98 | 31.01 | |||
| 200 | 31.01 | |||
| 80 | 31.01 | |||
| 83 | 31.01 | |||
| 03/07/2025 | 18:33:27.170 | 3 | 31.06 | |
| 3 | 31.06 | |||
| 3 | 31.06 | |||
| 03/07/2025 | 18:32:12.936 | 100 | 31.06 | |
| 100 | 31.06 | |||
| 100 | 31.06 | |||
| 03/07/2025 | 18:32:03.951 | 3 | 31.06 | |
| 3 | 31.06 | |||
| 3 | 31.06 | |||
| 03/07/2025 | 18:31:37.979 | 39 | 31.01 | |
| 39 | 31.01 | |||
| 39 | 31.01 | |||
| 03/07/2025 | 18:26:07.352 | 5 | 31.06 | |
| 5 | 31.06 | |||
| 5 | 31.06 | |||
| 03/07/2025 | 18:22:37.046 | 2 | 31.06 | |
| 2 | 31.06 | |||
| 2 | 31.06 | |||
| 03/07/2025 | 18:17:57.439 | 1 | 31.06 | |
| 1 | 31.06 | |||
| 1 | 31.06 | |||
| 03/07/2025 | 18:17:09.639 | 1 | 31.06 | |
| 1 | 31.06 | |||
| 1 | 31.06 | |||
| 03/07/2025 | 18:15:44.190 | 1 | 31.01 | |
| 1 | 31.01 | |||
| 1 | 31.01 | |||
| 03/07/2025 | 18:14:55.581 | 2 | 31.07 | |
| 2 | 31.07 | |||
| 2 | 31.07 | |||
| 03/07/2025 | 18:14:11.323 | 320 | 31.07 | |
| 320 | 31.07 | |||
| 320 | 31.07 | |||
| 03/07/2025 | 18:10:17.894 | 10 | 31.07 | |
| 10 | 31.07 | |||
| 10 | 31.07 | |||
| 03/07/2025 | 18:09:07.727 | 3 | 31.01 | |
| 3 | 31.01 | |||
| 3 | 31.01 | |||
| 03/07/2025 | 18:08:32.091 | 2 | 31.07 | |
| 2 | 31.07 | |||
| 2 | 31.07 | |||
| 03/07/2025 | 18:05:52.449 | 1 | 31.07 | |
| 1 | 31.07 | |||
| 1 | 31.07 | |||
| 03/07/2025 | 18:03:58.611 | 9 | 31.07 | |
| 9 | 31.07 | |||
| 9 | 31.07 | |||
| 03/07/2025 | 18:01:34.621 | 160 | 31.01 | |
| 160 | 31.01 | |||
| 160 | 31.01 | |||
| 03/07/2025 | 18:00:49.977 | 35 | 31.01 | |
| 35 | 31.01 | |||
| 35 | 31.01 | |||
| 03/07/2025 | 17:59:56.417 | 1 000 | 31.07 | |
| 1 000 | 31.07 | |||
| 360 | 31.07 | |||
| 640 | 31.07 | |||
| 03/07/2025 | 17:53:27.831 | 160 | 31.07 | |
| 160 | 31.07 | |||
| 80 | 31.07 | |||
| 80 | 31.07 | |||
| 03/07/2025 | 17:53:16.107 | 1 | 31.07 | |
| 1 | 31.07 | |||
| 1 | 31.07 | |||
| 03/07/2025 | 17:52:42.205 | 160 | 31.01 | |
| 160 | 31.01 | |||
| 160 | 31.01 | |||
| 03/07/2025 | 17:51:56.708 | 10 | 31.07 | |
| 10 | 31.07 | |||
| 10 | 31.07 | |||
| 03/07/2025 | 17:50:39.046 | 100 | 31.01 | |
| 100 | 31.01 | |||
| 100 | 31.01 | |||
| 03/07/2025 | 17:49:49.944 | 7 | 31.07 | |
| 7 | 31.07 | |||
| 7 | 31.07 | |||
| 03/07/2025 | 17:49:05.209 | 300 | 31.06 | |
| 300 | 31.06 | |||
| 100 | 31.06 | |||
| 200 | 31.06 | |||
| 03/07/2025 | 17:47:42.682 | 37 | 31.07 | |
| 37 | 31.07 | |||
| 37 | 31.07 | |||
| 03/07/2025 | 17:46:20.755 | 200 | 30.97 | |
| 200 | 30.97 | |||
| 200 | 30.97 | |||
| 03/07/2025 | 17:45:57.131 | 161 | 30.96 | |
| 161 | 30.96 | |||
| 161 | 30.96 | |||
| 03/07/2025 | 17:45:23.738 | 7 | 31.07 | |
| 7 | 31.07 | |||
| 7 | 31.07 | |||
| 03/07/2025 | 17:45:12.611 | 5 | 31.07 | |
| 5 | 31.07 | |||
| 5 | 31.07 | |||
| 03/07/2025 | 17:43:15.734 | 49 | 31.07 | |
| 49 | 31.07 | |||
| 49 | 31.07 | |||
| 03/07/2025 | 17:41:03.068 | 80 | 30.96 | |
| 80 | 30.96 | |||
| 80 | 30.96 | |||
| 03/07/2025 | 17:39:58.828 | 37 | 31.08 | |
| 37 | 31.08 | |||
| 37 | 31.08 | |||
| 03/07/2025 | 17:39:47.567 | 160 | 31.08 | |
| 60 | 31.08 | |||
| 100 | 31.08 | |||
| 160 | 31.08 | |||
| 03/07/2025 | 17:39:10.573 | 100 | 31.04 | |
| 100 | 31.04 | |||
| 100 | 31.04 | |||
| 03/07/2025 | 17:38:57.923 | 64 | 31.08 | |
| 64 | 31.08 | |||
| 64 | 31.08 | |||
| 03/07/2025 | 17:37:43.181 | 33 | 31.10 | |
| 33 | 31.10 | |||
| 33 | 31.10 | |||
| 03/07/2025 | 17:37:24.851 | 1 104 | 30.96 | |
| 170 | 30.96 | |||
| 100 | 30.96 | |||
| 16 | 30.96 | |||
| 618 | 30.96 | |||
| 200 | 30.96 | |||
| 1 104 | 30.96 | |||
| 03/07/2025 | 17:36:36.491 | 161 | 31.09 | |
| 161 | 31.09 | |||
| 161 | 31.09 | |||
| 03/07/2025 | 17:35:14.470 | 3 | 30.95 | |
| 3 | 30.95 | |||
| 3 | 30.95 | |||
| 03/07/2025 | 17:34:30.591 | 4 | 31.10 | |
| 4 | 31.10 | |||
| 4 | 31.10 | |||
| 03/07/2025 | 17:30:58.987 | 65 | 31.10 | |
| 65 | 31.10 | |||
| 65 | 31.10 | |||
| 03/07/2025 | 17:30:22.941 | 10 | 31.10 | |
| 10 | 31.10 | |||
| 10 | 31.10 | |||
| 03/07/2025 | 17:28:46.766 | 1 | 31.05 | |
| 1 | 31.05 | |||
| 1 | 31.05 | |||
| 03/07/2025 | 17:28:45.116 | 32 | 31.05 | |
| 32 | 31.05 | |||
| 32 | 31.05 | |||
| 03/07/2025 | 17:28:05.890 | 2 500 | 31.04 | |
| 2 500 | 31.04 | |||
| 2 500 | 31.04 | |||
| 03/07/2025 | 17:27:57.938 | 1 | 31.04 | |
| 1 | 31.04 | |||
| 1 | 31.04 | |||
| 03/07/2025 | 17:27:40.213 | 1 | 31.04 | |
| 1 | 31.04 | |||
| 1 | 31.04 | |||
| 03/07/2025 | 17:27:32.657 | 200 | 31.04 | |
| 200 | 31.04 | |||
| 200 | 31.04 | |||
| 03/07/2025 | 17:27:01.360 | 47 | 31.03 | |
| 47 | 31.03 | |||
| 47 | 31.03 | |||
| 03/07/2025 | 17:27:00.262 | 2 | 31.03 | |
| 2 | 31.03 | |||
| 2 | 31.03 | |||
| 03/07/2025 | 17:26:54.523 | 500 | 31.03 | |
| 500 | 31.03 | |||
| 500 | 31.03 | |||
| 03/07/2025 | 17:26:47.912 | 10 | 31.04 | |
| 10 | 31.04 | |||
| 10 | 31.04 | |||
| 03/07/2025 | 17:24:34.775 | 15 | 31.01 | |
| 15 | 31.01 | |||
| 15 | 31.01 | |||
| 03/07/2025 | 17:23:08.971 | 98 | 31.02 | |
| 98 | 31.02 | |||
| 98 | 31.02 | |||
| 03/07/2025 | 17:23:08.519 | 164 | 31.02 | |
| 164 | 31.02 | |||
| 164 | 31.02 | |||
| 03/07/2025 | 17:22:52.102 | 200 | 31.02 | |
| 200 | 31.02 | |||
| 200 | 31.02 | |||
| 03/07/2025 | 17:22:33.389 | 10 | 31.02 | |
| 10 | 31.02 | |||
| 10 | 31.02 | |||
| 03/07/2025 | 17:22:24.970 | 50 | 31.01 | |
| 50 | 31.01 | |||
| 50 | 31.01 | |||
| 03/07/2025 | 17:21:59.410 | 20 | 31.00 | |
| 20 | 31.00 | |||
| 20 | 31.00 | |||
| 03/07/2025 | 17:21:39.996 | 1 | 31.00 | |
| 1 | 31.00 | |||
| 1 | 31.00 | |||
| 03/07/2025 | 17:19:10.653 | 4 | 31.07 | |
| 4 | 31.07 | |||
| 4 | 31.07 | |||
| 03/07/2025 | 17:18:57.489 | 1 500 | 31.05 | |
| 1 500 | 31.05 | |||
| 1 000 | 31.05 | |||
| 500 | 31.05 | |||
| 03/07/2025 | 17:18:50.577 | 100 | 31.04 | |
| 100 | 31.04 | |||
| 100 | 31.04 | |||
| 03/07/2025 | 17:18:34.033 | 1 000 | 31.03 | |
| 1 000 | 31.03 | |||
| 1 000 | 31.03 | |||
| 03/07/2025 | 17:18:12.819 | 1 250 | 31.04 | |
| 1 250 | 31.04 | |||
| 1 250 | 31.04 | |||
| 03/07/2025 | 17:17:35.737 | 100 | 31.03 | |
| 100 | 31.03 | |||
| 100 | 31.03 | |||
| 03/07/2025 | 17:16:53.219 | 2 500 | 31.02 | |
| 2 500 | 31.02 | |||
| 2 500 | 31.02 | |||
| 03/07/2025 | 17:16:33.539 | 75 | 31.01 | |
| 75 | 31.01 | |||
| 75 | 31.01 | |||
| 03/07/2025 | 17:15:47.328 | 40 | 31.03 | |
| 40 | 31.03 | |||
| 40 | 31.03 | |||
| 03/07/2025 | 17:15:12.104 | 220 | 31.01 | |
| 220 | 31.01 | |||
| 220 | 31.01 | |||
| 03/07/2025 | 17:15:03.477 | 1 | 31.03 | |
| 1 | 31.03 | |||
| 1 | 31.03 | |||
| 03/07/2025 | 17:15:00.517 | 63 | 31.02 | |
| 63 | 31.02 | |||
| 63 | 31.02 | |||
| 03/07/2025 | 17:12:01.782 | 162 | 31.01 | |
| 162 | 31.01 | |||
| 162 | 31.01 | |||
| 03/07/2025 | 17:11:52.465 | 200 | 31.00 | |
| 200 | 31.00 | |||
| 200 | 31.00 | |||
| 03/07/2025 | 17:11:34.728 | 2 000 | 31.00 | |
| 2 000 | 31.00 | |||
| 2 000 | 31.00 | |||
| 03/07/2025 | 17:11:00.650 | 3 | 30.99 | |
| 3 | 30.99 | |||
| 3 | 30.99 | |||
| 03/07/2025 | 17:10:42.312 | 150 | 30.98 | |
| 150 | 30.98 | |||
| 150 | 30.98 | |||
| 03/07/2025 | 17:10:31.923 | 50 | 30.99 | |
| 50 | 30.99 | |||
| 50 | 30.99 | |||
| 03/07/2025 | 17:10:26.776 | 10 | 30.98 | |
| 10 | 30.98 | |||
| 10 | 30.98 | |||
| 03/07/2025 | 17:10:14.014 | 2 500 | 30.98 | |
| 2 500 | 30.98 | |||
| 2 500 | 30.98 | |||
| 03/07/2025 | 17:09:15.125 | 100 | 30.95 | |
| 100 | 30.95 | |||
| 100 | 30.95 | |||
| 03/07/2025 | 17:08:43.628 | 1 | 30.94 | |
| 1 | 30.94 | |||
| 1 | 30.94 | |||
| 03/07/2025 | 17:08:27.353 | 2 000 | 30.95 | |
| 2 000 | 30.95 | |||
| 1 609 | 30.95 | |||
| 391 | 30.95 | |||
| 03/07/2025 | 17:08:14.848 | 1 000 | 30.95 | |
| 1 000 | 30.95 | |||
| 1 000 | 30.95 | |||
| 03/07/2025 | 17:07:27.139 | 11 | 30.94 | |
| 11 | 30.94 | |||
| 11 | 30.94 | |||
| 03/07/2025 | 17:06:51.395 | 1 | 30.95 | |
| 1 | 30.95 | |||
| 1 | 30.95 | |||
| 03/07/2025 | 17:06:29.224 | 2 500 | 30.94 | |
| 2 500 | 30.94 | |||
| 2 500 | 30.94 | |||
| 03/07/2025 | 17:05:51.950 | 15 | 30.94 | |
| 15 | 30.94 | |||
| 15 | 30.94 | |||
| 03/07/2025 | 17:05:37.903 | 400 | 30.93 | |
| 400 | 30.93 | |||
| 400 | 30.93 | |||
| 03/07/2025 | 17:05:05.298 | 1 000 | 30.90 | |
| 1 000 | 30.90 | |||
| 1 000 | 30.90 | |||
| 03/07/2025 | 17:04:27.128 | 150 | 30.89 | |
| 150 | 30.89 | |||
| 150 | 30.89 | |||
| 03/07/2025 | 17:03:26.594 | 50 | 30.92 | |
| 50 | 30.92 | |||
| 50 | 30.92 | |||
| 03/07/2025 | 17:03:20.504 | 87 | 30.91 | |
| 87 | 30.91 | |||
| 87 | 30.91 | |||
| 03/07/2025 | 17:03:19.909 | 16 | 30.91 | |
| 16 | 30.91 | |||
| 16 | 30.91 | |||
| 03/07/2025 | 17:03:19.729 | 66 | 30.91 | |
| 66 | 30.91 | |||
| 66 | 30.91 | |||
| 03/07/2025 | 17:03:16.754 | 27 | 30.91 | |
| 27 | 30.91 | |||
| 27 | 30.91 | |||
| 03/07/2025 | 17:03:16.687 | 24 | 30.92 | |
| 24 | 30.92 | |||
| 24 | 30.92 | |||
| 03/07/2025 | 17:02:11.126 | 200 | 30.91 | |
| 200 | 30.91 | |||
| 200 | 30.91 | |||
| 03/07/2025 | 17:01:54.195 | 311 | 30.90 | |
| 161 | 30.90 | |||
| 311 | 30.90 | |||
| 50 | 30.90 | |||
| 100 | 30.90 | |||
| 03/07/2025 | 17:01:20.641 | 100 | 30.92 | |
| 100 | 30.92 | |||
| 100 | 30.92 | |||
| 03/07/2025 | 17:00:02.947 | 5 | 30.91 | |
| 5 | 30.91 | |||
| 5 | 30.91 | |||
| 03/07/2025 | 16:57:11.784 | 3 | 30.92 | |
| 3 | 30.92 | |||
| 3 | 30.92 | |||
| 03/07/2025 | 16:57:01.548 | 303 | 30.91 | |
| 300 | 30.91 | |||
| 303 | 30.91 | |||
| 3 | 30.91 | |||
| 03/07/2025 | 16:56:43.749 | 2 500 | 30.91 | |
| 2 500 | 30.91 | |||
| 2 500 | 30.91 | |||
| 03/07/2025 | 16:56:13.435 | 300 | 30.92 | |
| 300 | 30.92 | |||
| 300 | 30.92 | |||
| 03/07/2025 | 16:54:29.211 | 100 | 30.95 | |
| 100 | 30.95 | |||
| 100 | 30.95 | |||
| 03/07/2025 | 16:54:12.359 | 3 | 30.95 | |
| 3 | 30.95 | |||
| 3 | 30.95 | |||
| 03/07/2025 | 16:54:01.612 | 150 | 30.94 | |
| 150 | 30.94 | |||
| 150 | 30.94 | |||
| 03/07/2025 | 16:53:51.906 | 7 | 30.95 | |
| 7 | 30.95 | |||
| 7 | 30.95 | |||
| 03/07/2025 | 16:53:45.454 | 3 | 30.95 | |
| 3 | 30.95 | |||
| 3 | 30.95 | |||
| 03/07/2025 | 16:53:45.053 | 1 | 30.95 | |
| 1 | 30.95 | |||
| 1 | 30.95 | |||
| 03/07/2025 | 16:53:32.631 | 10 | 30.95 | |
| 10 | 30.95 | |||
| 10 | 30.95 | |||
| 03/07/2025 | 16:53:19.875 | 1 500 | 30.95 | |
| 1 500 | 30.95 | |||
| 1 500 | 30.95 | |||
| 03/07/2025 | 16:53:03.459 | 2 | 30.95 | |
| 2 | 30.95 | |||
| 2 | 30.95 | |||
| 03/07/2025 | 16:52:51.094 | 35 | 30.95 | |
| 35 | 30.95 | |||
| 35 | 30.95 | |||
| 03/07/2025 | 16:52:46.704 | 2 | 30.95 | |
| 2 | 30.95 | |||
| 2 | 30.95 | |||
| 03/07/2025 | 16:52:28.413 | 3 | 30.95 | |
| 3 | 30.95 | |||
| 3 | 30.95 | |||
| 03/07/2025 | 16:52:09.420 | 273 | 30.94 | |
| 161 | 30.94 | |||
| 112 | 30.94 | |||
| 273 | 30.94 | |||
| 03/07/2025 | 16:52:09.342 | 1 002 | 30.94 | |
| 1 002 | 30.94 | |||
| 1 002 | 30.94 | |||
| 03/07/2025 | 16:52:07.286 | 11 | 30.95 | |
| 11 | 30.95 | |||
| 11 | 30.95 | |||
| 03/07/2025 | 16:52:02.106 | 1 | 30.95 | |
| 1 | 30.95 | |||
| 1 | 30.95 | |||
| 03/07/2025 | 16:51:47.732 | 2 | 30.96 | |
| 2 | 30.96 | |||
| 2 | 30.96 | |||
| 03/07/2025 | 16:51:41.324 | 20 | 30.96 | |
| 20 | 30.96 | |||
| 20 | 30.96 | |||
| 03/07/2025 | 16:51:30.164 | 3 | 30.96 | |
| 3 | 30.96 | |||
| 3 | 30.96 | |||
| 03/07/2025 | 16:51:28.939 | 230 | 30.95 | |
| 230 | 30.95 | |||
| 230 | 30.95 | |||
| 03/07/2025 | 16:51:05.900 | 1 | 30.96 | |
| 1 | 30.96 | |||
| 1 | 30.96 | |||
| 03/07/2025 | 16:50:36.613 | 4 | 30.97 | |
| 4 | 30.97 | |||
| 4 | 30.97 | |||
| 03/07/2025 | 16:50:23.572 | 11 | 30.96 | |
| 11 | 30.96 | |||
| 11 | 30.96 | |||
| 03/07/2025 | 16:50:13.192 | 5 | 30.96 | |
| 5 | 30.96 | |||
| 5 | 30.96 | |||
| 03/07/2025 | 16:50:11.176 | 4 | 30.97 | |
| 4 | 30.97 | |||
| 4 | 30.97 | |||
| 03/07/2025 | 16:50:00.061 | 13 | 30.96 | |
| 13 | 30.96 | |||
| 13 | 30.96 | |||
| 03/07/2025 | 16:49:42.115 | 200 | 30.97 | |
| 200 | 30.97 | |||
| 150 | 30.97 | |||
| 50 | 30.97 | |||
| 03/07/2025 | 16:49:26.763 | 1 | 30.97 | |
| 1 | 30.97 | |||
| 1 | 30.97 | |||
| 03/07/2025 | 16:49:05.578 | 16 | 30.97 | |
| 16 | 30.97 | |||
| 16 | 30.97 | |||
| 03/07/2025 | 16:49:03.255 | 50 | 30.96 | |
| 50 | 30.96 | |||
| 50 | 30.96 | |||
| 03/07/2025 | 16:48:52.900 | 6 | 30.96 | |
| 6 | 30.96 | |||
| 6 | 30.96 | |||
| 03/07/2025 | 16:48:31.201 | 1 000 | 30.97 | |
| 1 000 | 30.97 | |||
| 1 000 | 30.97 | |||
| 03/07/2025 | 16:48:24.153 | 2 | 30.97 | |
| 2 | 30.97 | |||
| 2 | 30.97 | |||
| 03/07/2025 | 16:48:12.244 | 1 | 30.97 | |
| 1 | 30.97 | |||
| 1 | 30.97 | |||
| 03/07/2025 | 16:48:00.120 | 17 | 30.97 | |
| 17 | 30.97 | |||
| 17 | 30.97 | |||
| 03/07/2025 | 16:47:59.745 | 1 | 30.97 | |
| 1 | 30.97 | |||
| 1 | 30.97 | |||
| 03/07/2025 | 16:47:59.339 | 1 | 30.97 | |
| 1 | 30.97 | |||
| 1 | 30.97 | |||
| 03/07/2025 | 16:47:47.391 | 18 | 30.96 | |
| 18 | 30.96 | |||
| 18 | 30.96 | |||
| 03/07/2025 | 16:47:17.890 | 33 | 30.96 | |
| 33 | 30.96 | |||
| 33 | 30.96 | |||
| 03/07/2025 | 16:47:14.892 | 1 | 30.96 | |
| 1 | 30.96 | |||
| 1 | 30.96 | |||
| 03/07/2025 | 16:47:14.453 | 2 | 30.96 | |
| 2 | 30.96 | |||
| 2 | 30.96 | |||
| 03/07/2025 | 16:47:13.081 | 17 | 30.96 | |
| 17 | 30.96 | |||
| 17 | 30.96 | |||
| 03/07/2025 | 16:46:58.388 | 24 | 30.94 | |
| 24 | 30.94 | |||
| 24 | 30.94 | |||
| 03/07/2025 | 16:46:52.096 | 20 | 30.96 | |
| 20 | 30.96 | |||
| 20 | 30.96 | |||
| 03/07/2025 | 16:46:44.373 | 28 | 30.97 | |
| 28 | 30.97 | |||
| 28 | 30.97 | |||
| 03/07/2025 | 16:46:40.443 | 1 | 30.97 | |
| 1 | 30.97 | |||
| 1 | 30.97 | |||
| 03/07/2025 | 16:46:28.613 | 14 | 30.97 | |
| 14 | 30.97 | |||
| 14 | 30.97 | |||
| 03/07/2025 | 16:46:28.196 | 8 | 30.97 | |
| 8 | 30.97 | |||
| 8 | 30.97 | |||
| 03/07/2025 | 16:46:09.058 | 30 | 30.97 | |
| 30 | 30.97 | |||
| 30 | 30.97 | |||
| 03/07/2025 | 16:46:04.749 | 4 | 30.97 | |
| 4 | 30.97 | |||
| 4 | 30.97 | |||
| 03/07/2025 | 16:45:51.337 | 2 | 30.98 | |
| 2 | 30.98 | |||
| 2 | 30.98 | |||
| 03/07/2025 | 16:45:38.304 | 26 | 30.98 | |
| 26 | 30.98 | |||
| 26 | 30.98 | |||
| 03/07/2025 | 16:45:17.249 | 1 000 | 30.98 | |
| 1 000 | 30.98 | |||
| 1 000 | 30.98 | |||
| 03/07/2025 | 16:44:40.516 | 4 | 30.98 | |
| 4 | 30.98 | |||
| 4 | 30.98 | |||
| 03/07/2025 | 16:44:01.505 | 25 | 30.97 | |
| 25 | 30.97 | |||
| 25 | 30.97 | |||
| 03/07/2025 | 16:41:49.438 | 50 | 30.97 | |
| 50 | 30.97 | |||
| 50 | 30.97 | |||
| 03/07/2025 | 16:39:37.739 | 1 | 30.97 | |
| 1 | 30.97 | |||
| 1 | 30.97 | |||
| 03/07/2025 | 16:39:28.061 | 2 500 | 30.98 | |
| 2 500 | 30.98 | |||
| 2 500 | 30.98 | |||
| 03/07/2025 | 16:39:07.396 | 50 | 30.98 | |
| 50 | 30.98 | |||
| 50 | 30.98 | |||
| 03/07/2025 | 16:38:40.617 | 300 | 30.98 | |
| 300 | 30.98 | |||
| 300 | 30.98 | |||
| 03/07/2025 | 16:38:26.795 | 10 | 30.98 | |
| 10 | 30.98 | |||
| 10 | 30.98 | |||
| 03/07/2025 | 16:37:40.803 | 410 | 30.99 | |
| 410 | 30.99 | |||
| 410 | 30.99 | |||
| 03/07/2025 | 16:37:28.992 | 2 500 | 30.97 | |
| 2 500 | 30.97 | |||
| 2 500 | 30.97 | |||
| 03/07/2025 | 16:37:25.709 | 10 | 30.97 | |
| 10 | 30.97 | |||
| 10 | 30.97 | |||
| 03/07/2025 | 16:37:01.625 | 20 | 30.97 | |
| 20 | 30.97 | |||
| 20 | 30.97 | |||
| 03/07/2025 | 16:35:43.022 | 120 | 30.97 | |
| 120 | 30.97 | |||
| 120 | 30.97 | |||
| 03/07/2025 | 16:35:00.857 | 1 264 | 30.97 | |
| 1 264 | 30.97 | |||
| 1 264 | 30.97 | |||
| 03/07/2025 | 16:34:53.604 | 2 500 | 30.97 | |
| 2 500 | 30.97 | |||
| 2 500 | 30.97 | |||
| 03/07/2025 | 16:32:26.887 | 29 | 30.99 | |
| 29 | 30.99 | |||
| 29 | 30.99 | |||
| 03/07/2025 | 16:32:21.237 | 10 | 31.00 | |
| 10 | 31.00 | |||
| 10 | 31.00 | |||
| 03/07/2025 | 16:31:16.715 | 25 500 | 31.00 | |
| 25 500 | 31.00 | |||
| 23 891 | 31.00 | |||
| 1 609 | 31.00 | |||
| 03/07/2025 | 16:30:33.815 | 2 500 | 31.00 | |
| 2 500 | 31.00 | |||
| 2 500 | 31.00 | |||
| 03/07/2025 | 16:30:01.732 | 2 | 31.01 | |
| 2 | 31.01 | |||
| 2 | 31.01 | |||
| 03/07/2025 | 16:29:49.007 | 450 | 31.01 | |
| 450 | 31.01 | |||
| 450 | 31.01 | |||
| 03/07/2025 | 16:29:02.191 | 40 | 31.00 | |
| 40 | 31.00 | |||
| 40 | 31.00 | |||
| 03/07/2025 | 16:28:57.392 | 161 | 31.01 | |
| 161 | 31.01 | |||
| 161 | 31.01 | |||
| 03/07/2025 | 16:28:04.833 | 323 | 31.01 | |
| 323 | 31.01 | |||
| 323 | 31.01 | |||
| 03/07/2025 | 16:27:59.484 | 70 | 31.01 | |
| 70 | 31.01 | |||
| 70 | 31.01 | |||
| 03/07/2025 | 16:27:48.891 | 1 264 | 31.00 | |
| 1 264 | 31.00 | |||
| 1 264 | 31.00 | |||
| 03/07/2025 | 16:27:42.829 | 2 500 | 31.00 | |
| 2 500 | 31.00 | |||
| 2 500 | 31.00 | |||
| 03/07/2025 | 16:27:23.674 | 4 | 31.01 | |
| 4 | 31.01 | |||
| 4 | 31.01 | |||
| 03/07/2025 | 16:26:45.745 | 323 | 31.00 | |
| 323 | 31.00 | |||
| 323 | 31.00 | |||
| 03/07/2025 | 16:26:12.834 | 10 | 31.00 | |
| 10 | 31.00 | |||
| 10 | 31.00 | |||
| 03/07/2025 | 16:25:40.022 | 71 | 31.00 | |
| 71 | 31.00 | |||
| 71 | 31.00 | |||
| 03/07/2025 | 16:25:19.013 | 2 | 30.99 | |
| 2 | 30.99 | |||
| 2 | 30.99 | |||
| 03/07/2025 | 16:25:05.201 | 50 | 30.99 | |
| 50 | 30.99 | |||
| 50 | 30.99 | |||
| 03/07/2025 | 16:24:08.441 | 1 200 | 30.98 | |
| 1 200 | 30.98 | |||
| 1 200 | 30.98 | |||
| 03/07/2025 | 16:23:55.366 | 235 | 31.00 | |
| 235 | 31.00 | |||
| 235 | 31.00 | |||
| 03/07/2025 | 16:23:06.907 | 500 | 30.99 | |
| 500 | 30.99 | |||
| 500 | 30.99 | |||
| 03/07/2025 | 16:23:02.790 | 86 | 31.00 | |
| 86 | 31.00 | |||
| 86 | 31.00 | |||
| 03/07/2025 | 16:22:04.893 | 51 | 31.01 | |
| 51 | 31.01 | |||
| 51 | 31.01 | |||
| 03/07/2025 | 16:21:50.251 | 2 000 | 31.01 | |
| 2 000 | 31.01 | |||
| 2 000 | 31.01 | |||
| 03/07/2025 | 16:21:35.198 | 35 | 31.00 | |
| 35 | 31.00 | |||
| 35 | 31.00 | |||
| 03/07/2025 | 16:21:05.267 | 3 | 31.03 | |
| 3 | 31.03 | |||
| 3 | 31.03 | |||
| 03/07/2025 | 16:20:37.306 | 4 | 31.03 | |
| 4 | 31.03 | |||
| 4 | 31.03 | |||
| 03/07/2025 | 16:20:14.334 | 2 | 31.04 | |
| 2 | 31.04 | |||
| 2 | 31.04 | |||
| 03/07/2025 | 16:19:53.005 | 200 | 31.03 | |
| 200 | 31.03 | |||
| 200 | 31.03 | |||
| 03/07/2025 | 16:19:30.707 | 25 | 31.02 | |
| 25 | 31.02 | |||
| 25 | 31.02 | |||
| 03/07/2025 | 16:19:09.324 | 28 | 31.01 | |
| 28 | 31.01 | |||
| 28 | 31.01 | |||
| 03/07/2025 | 16:18:57.116 | 48 | 31.02 | |
| 48 | 31.02 | |||
| 48 | 31.02 | |||
| 03/07/2025 | 16:18:56.212 | 100 | 31.02 | |
| 100 | 31.02 | |||
| 100 | 31.02 | |||
| 03/07/2025 | 16:18:55.308 | 100 | 31.02 | |
| 100 | 31.02 | |||
| 100 | 31.02 | |||
| 03/07/2025 | 16:18:54.404 | 100 | 31.02 | |
| 100 | 31.02 | |||
| 100 | 31.02 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 700.00
Ask: 1 700.00
Turnover: 63 543 TEUR -
Nvidia Corp.
Bid: 135.56 / Ask: 135.70
Turnover: 47 952 TEUR -
Siemens Energy AG
Bid: 92.22 / Ask: 92.76
Turnover: 16 906 TEUR -
Tesla Inc.
Bid: 267.00 / Ask: 267.35
Turnover: 14 369 TEUR -
Redcare Pharmacy N.V.
Bid: 94.90 / Ask: 95.70
Turnover: 12 516 TEUR
Realtime Quotes
Last Update:
03/07/2025 @ 22:00:00
Last Update:
03/07/2025 @ 22:00:00