Tradegate Exchange

thyssenkrupp AG

765

577

8.684

Date	Time	Volume	Order Volume	Price
21/11/2025	15:25:52.901	26		8.684
			26	8.684
			26	8.684
21/11/2025	15:25:32.897	370		8.69
			370	8.69
			300	8.69
			30	8.69
			40	8.69
21/11/2025	15:25:29.254	1 050		8.70
			1 050	8.70
			1 050	8.70
21/11/2025	15:25:27.634	1 000		8.708
			1 000	8.708
			1 000	8.708
21/11/2025	15:23:00.295	950		8.70
			950	8.70
			950	8.70
21/11/2025	15:22:53.750	293		8.71
			293	8.71
			293	8.71
21/11/2025	15:22:31.291	200		8.708
			4	8.708
			196	8.708
			200	8.708
21/11/2025	15:22:30.981	50		8.716
			50	8.716
			50	8.716
21/11/2025	15:22:09.743	3		8.728
			3	8.728
			3	8.728
21/11/2025	15:22:03.999	1		8.738
			1	8.738
			1	8.738
21/11/2025	15:21:12.135	851		8.722
			851	8.722
			851	8.722
21/11/2025	15:20:04.803	30		8.726
			30	8.726
			30	8.726
21/11/2025	15:19:50.207	500		8.73
			500	8.73
			500	8.73
21/11/2025	15:19:07.872	500		8.73
			500	8.73
			500	8.73
21/11/2025	15:18:27.832	50		8.734
			50	8.734
			50	8.734
21/11/2025	15:18:18.621	1		8.734
			1	8.734
			1	8.734
21/11/2025	15:16:37.218	292		8.73
			292	8.73
			292	8.73
21/11/2025	15:16:19.802	646		8.74
			640	8.74
			6	8.74
			646	8.74
21/11/2025	15:14:35.979	750		8.75
			200	8.75
			400	8.75
			750	8.75
			150	8.75
21/11/2025	15:14:35.858	228		8.742
			28	8.742
			228	8.742
			200	8.742
21/11/2025	15:14:35.836	772		8.752
			72	8.752
			700	8.752
			772	8.752
21/11/2025	15:13:48.829	1 150		8.752
			1 150	8.752
			1 150	8.752
21/11/2025	15:12:03.841	350		8.754
			350	8.754
			350	8.754
21/11/2025	15:11:31.359	1 150		8.754
			1 150	8.754
			1 150	8.754
21/11/2025	15:11:31.233	100		8.754
			100	8.754
			100	8.754
21/11/2025	15:11:30.531	50		8.76
			50	8.76
			50	8.76
21/11/2025	15:11:27.231	500		8.76
			500	8.76
			500	8.76
21/11/2025	15:10:48.329	400		8.762
			400	8.762
			400	8.762
21/11/2025	15:10:10.760	90		8.768
			90	8.768
			90	8.768
21/11/2025	15:10:02.752	250		8.77
			250	8.77
			250	8.77
21/11/2025	15:09:48.848	320		8.764
			320	8.764
			320	8.764
21/11/2025	15:08:01.827	39		8.76
			39	8.76
			39	8.76
21/11/2025	15:07:48.577	293		8.77
			293	8.77
			293	8.77
21/11/2025	15:04:42.931	300		8.788
			300	8.788
			300	8.788
21/11/2025	15:04:23.253	25		8.786
			25	8.786
			25	8.786
21/11/2025	15:01:47.780	220		8.788
			220	8.788
			220	8.788
21/11/2025	15:00:07.867	100		8.79
			100	8.79
			100	8.79
21/11/2025	14:59:22.203	359		8.82
			359	8.82
			359	8.82
21/11/2025	14:59:15.412	600		8.82
			600	8.82
			600	8.82
21/11/2025	14:57:39.533	1 150		8.82
			1 150	8.82
			1 150	8.82
21/11/2025	14:55:48.956	150		8.838
			150	8.838
			150	8.838
21/11/2025	14:55:48.071	900		8.846
			900	8.846
			900	8.846
21/11/2025	14:54:16.735	300		8.832
			300	8.832
			300	8.832
21/11/2025	14:54:10.327	844		8.832
			844	8.832
			844	8.832
21/11/2025	14:53:20.722	8 407		8.848
			8 407	8.848
			8 407	8.848
21/11/2025	14:53:12.761	1 150		8.848
			1 150	8.848
			1 150	8.848
21/11/2025	14:52:27.698	650		8.846
			650	8.846
			650	8.846
21/11/2025	14:50:49.087	800		8.848
			800	8.848
			800	8.848
21/11/2025	14:49:58.104	28		8.846
			28	8.846
			28	8.846
21/11/2025	14:47:09.782	800		8.842
			800	8.842
			800	8.842
21/11/2025	14:47:05.930	1 000		8.84
			1 000	8.84
			1 000	8.84
21/11/2025	14:46:13.761	800		8.848
			800	8.848
			800	8.848
21/11/2025	14:46:12.409	800		8.848
			800	8.848
			800	8.848
21/11/2025	14:43:01.182	250		8.842
			250	8.842
			250	8.842
21/11/2025	14:42:32.473	600		8.844
			600	8.844
			600	8.844
21/11/2025	14:41:41.194	600		8.838
			600	8.838
			600	8.838
21/11/2025	14:40:47.839	300		8.844
			300	8.844
			300	8.844
21/11/2025	14:40:37.204	120		8.836
			120	8.836
			120	8.836
21/11/2025	14:40:25.560	3 000		8.848
			3 000	8.848
			3 000	8.848
21/11/2025	14:39:52.963	1 150		8.848
			1 150	8.848
			1 150	8.848
21/11/2025	14:35:43.054	2		8.838
			2	8.838
			2	8.838
21/11/2025	14:29:58.154	30		8.81
			30	8.81
			30	8.81
21/11/2025	14:27:22.113	140		8.812
			140	8.812
			140	8.812
21/11/2025	14:25:33.130	170		8.818
			170	8.818
			170	8.818
21/11/2025	14:24:17.751	1 000		8.828
			1 000	8.828
			1 000	8.828
21/11/2025	14:22:51.359	3		8.84
			3	8.84
			3	8.84
21/11/2025	14:20:46.874	700		8.846
			700	8.846
			700	8.846
21/11/2025	14:19:14.805	700		8.848
			700	8.848
			700	8.848
21/11/2025	14:18:53.665	700		8.848
			700	8.848
			700	8.848
21/11/2025	14:17:21.600	4		8.836
			4	8.836
			4	8.836
21/11/2025	14:16:51.644	1 000		8.844
			1 000	8.844
			1 000	8.844
21/11/2025	14:15:27.948	100		8.846
			100	8.846
			100	8.846
21/11/2025	14:13:33.842	1 000		8.846
			1 000	8.846
			1 000	8.846
21/11/2025	14:11:39.971	950		8.834
			950	8.834
			950	8.834
21/11/2025	14:10:27.507	800		8.83
			800	8.83
			800	8.83
21/11/2025	14:09:53.584	500		8.83
			500	8.83
			500	8.83
21/11/2025	14:05:19.380	150		8.796
			150	8.796
			150	8.796
21/11/2025	14:04:32.620	5		8.786
			5	8.786
			5	8.786
21/11/2025	14:04:10.253	750		8.788
			750	8.788
			750	8.788
21/11/2025	14:04:10.075	1 150		8.788
			1 150	8.788
			1 150	8.788
21/11/2025	14:03:57.152	1 050		8.798
			1 050	8.798
			1 050	8.798
21/11/2025	14:03:57.090	1 050		8.798
			1 050	8.798
			1 050	8.798
21/11/2025	14:03:57.009	500		8.80
			500	8.80
			500	8.80
21/11/2025	14:03:01.808	800		8.814
			800	8.814
			800	8.814
21/11/2025	13:59:58.059	50		8.826
			50	8.826
			50	8.826
21/11/2025	13:59:35.370	962		8.812
			962	8.812
			962	8.812
21/11/2025	13:59:08.433	250		8.824
			250	8.824
			250	8.824
21/11/2025	13:59:04.722	238		8.836
			238	8.836
			238	8.836
21/11/2025	13:55:14.074	2 000		8.84
			2 000	8.84
			2 000	8.84
21/11/2025	13:54:20.640	10		8.842
			10	8.842
			10	8.842
21/11/2025	13:52:50.297	12		8.83
			12	8.83
			12	8.83
21/11/2025	13:50:55.418	357		8.846
			357	8.846
			357	8.846
21/11/2025	13:50:45.233	7 643		8.848
			3 000	8.848
			4 643	8.848
			7 643	8.848
21/11/2025	13:50:28.349	750		8.846
			750	8.846
			750	8.846
21/11/2025	13:49:19.137	1		8.846
			1	8.846
			1	8.846
21/11/2025	13:48:49.173	52		8.84
			52	8.84
			52	8.84
21/11/2025	13:47:28.222	1 050		8.846
			1 050	8.846
			1 050	8.846
21/11/2025	13:44:44.597	900		8.848
			900	8.848
			900	8.848
21/11/2025	13:40:15.488	55		8.84
			55	8.84
			55	8.84
21/11/2025	13:40:14.094	300		8.846
			300	8.846
			300	8.846
21/11/2025	13:40:04.524	1		8.846
			1	8.846
			1	8.846
21/11/2025	13:38:29.246	10		8.826
			10	8.826
			10	8.826
21/11/2025	13:36:48.012	50		8.83
			50	8.83
			50	8.83
21/11/2025	13:34:11.032	50		8.816
			50	8.816
			50	8.816
21/11/2025	13:34:05.971	950		8.816
			950	8.816
			950	8.816
21/11/2025	13:31:44.480	380		8.812
			380	8.812
			380	8.812
21/11/2025	13:30:59.946	800		8.802
			800	8.802
			800	8.802
21/11/2025	13:28:52.825	500		8.752
			500	8.752
			500	8.752
21/11/2025	13:28:30.303	300		8.766
			300	8.766
			300	8.766
21/11/2025	13:28:24.879	241		8.752
			241	8.752
			241	8.752
21/11/2025	13:26:24.861	250		8.768
			250	8.768
			250	8.768
21/11/2025	13:26:24.725	950		8.768
			950	8.768
			950	8.768
21/11/2025	13:26:13.162	700		8.77
			700	8.77
			700	8.77
21/11/2025	13:25:32.597	100		8.772
			100	8.772
			100	8.772
21/11/2025	13:20:06.018	100		8.792
			100	8.792
			100	8.792
21/11/2025	13:19:24.134	12		8.80
			12	8.80
			12	8.80
21/11/2025	13:19:16.117	147		8.80
			147	8.80
			147	8.80
21/11/2025	13:19:12.086	110		8.786
			110	8.786
			110	8.786
21/11/2025	13:18:57.091	300		8.786
			300	8.786
			300	8.786
21/11/2025	13:17:55.695	500		8.808
			500	8.808
			500	8.808
21/11/2025	13:14:40.305	3		8.816
			3	8.816
			3	8.816
21/11/2025	13:14:10.809	9		8.82
			9	8.82
			9	8.82
21/11/2025	13:13:44.191	240		8.788
			240	8.788
			240	8.788
21/11/2025	13:12:07.253	173		8.786
			173	8.786
			173	8.786
21/11/2025	13:12:07.190	750		8.786
			750	8.786
			750	8.786
21/11/2025	13:12:05.317	114		8.794
			114	8.794
			114	8.794
21/11/2025	13:12:01.539	30		8.786
			30	8.786
			30	8.786
21/11/2025	13:11:38.645	340		8.786
			340	8.786
			340	8.786
21/11/2025	13:10:04.504	10		8.794
			10	8.794
			10	8.794
21/11/2025	13:07:56.338	700		8.792
			700	8.792
			700	8.792
21/11/2025	13:07:45.524	225		8.792
			225	8.792
			225	8.792
21/11/2025	13:06:49.763	300		8.79
			300	8.79
			300	8.79
21/11/2025	13:04:49.283	550		8.788
			550	8.788
			550	8.788
21/11/2025	13:04:49.098	1 150		8.788
			1 150	8.788
			1 150	8.788
21/11/2025	13:04:45.909	1 150		8.788
			1 150	8.788
			1 150	8.788
21/11/2025	13:04:43.581	1 150		8.788
			1 150	8.788
			1 150	8.788
21/11/2025	13:03:57.189	350		8.786
			350	8.786
			350	8.786
21/11/2025	13:02:54.932	1 000		8.78
			1 000	8.78
			1 000	8.78
21/11/2025	13:02:14.720	1 000		8.778
			1 000	8.778
			1 000	8.778
21/11/2025	12:59:31.115	125		8.772
			125	8.772
			125	8.772
21/11/2025	12:56:24.156	250		8.77
			250	8.77
			250	8.77
21/11/2025	12:56:05.054	500		8.772
			500	8.772
			500	8.772
21/11/2025	12:55:44.005	110		8.778
			110	8.778
			110	8.778
21/11/2025	12:54:23.171	300		8.78
			300	8.78
			300	8.78
21/11/2025	12:53:19.968	300		8.788
			300	8.788
			300	8.788
21/11/2025	12:52:27.887	5		8.788
			5	8.788
			5	8.788
21/11/2025	12:50:37.138	1 000		8.78
			1 000	8.78
			1 000	8.78
21/11/2025	12:50:32.538	1 000		8.78
			1 000	8.78
			1 000	8.78
21/11/2025	12:46:30.581	300		8.798
			300	8.798
			300	8.798
21/11/2025	12:45:29.312	689		8.81
			689	8.81
			400	8.81
			289	8.81
21/11/2025	12:45:21.855	599		8.82
			29	8.82
			599	8.82
			570	8.82
21/11/2025	12:45:09.201	599		8.822
			599	8.822
			599	8.822
21/11/2025	12:42:44.421	5		8.83
			5	8.83
			5	8.83
21/11/2025	12:42:41.356	112		8.83
			112	8.83
			112	8.83
21/11/2025	12:41:15.397	511		8.83
			511	8.83
			511	8.83
21/11/2025	12:41:10.982	950		8.83
			950	8.83
			950	8.83
21/11/2025	12:40:46.134	250		8.84
			250	8.84
			250	8.84
21/11/2025	12:38:24.826	1 050		8.83
			1 039	8.83
			11	8.83
			1 050	8.83
21/11/2025	12:37:52.631	30		8.834
			30	8.834
			30	8.834
21/11/2025	12:37:35.562	650		8.832
			650	8.832
			650	8.832
21/11/2025	12:37:06.598	300		8.832
			300	8.832
			300	8.832
21/11/2025	12:36:30.694	30		8.832
			30	8.832
			30	8.832
21/11/2025	12:36:13.490	100		8.832
			100	8.832
			100	8.832
21/11/2025	12:34:33.795	275		8.832
			275	8.832
			275	8.832
21/11/2025	12:31:27.282	100		8.834
			100	8.834
			100	8.834
21/11/2025	12:30:00.270	500		8.838
			500	8.838
			500	8.838
21/11/2025	12:28:31.683	100		8.846
			100	8.846
			100	8.846
21/11/2025	12:25:40.255	80		8.836
			80	8.836
			80	8.836
21/11/2025	12:25:04.050	1 150		8.848
			1 150	8.848
			1 150	8.848
21/11/2025	12:23:36.658	50		8.848
			50	8.848
			50	8.848
21/11/2025	12:23:24.208	300		8.846
			300	8.846
			300	8.846
21/11/2025	12:22:30.355	7		8.846
			7	8.846
			7	8.846
21/11/2025	12:20:31.444	80		8.86
			80	8.86
			80	8.86
21/11/2025	12:20:29.218	500		8.86
			500	8.86
			500	8.86
21/11/2025	12:20:05.242	83		8.86
			83	8.86
			83	8.86
21/11/2025	12:19:43.018	200		8.86
			200	8.86
			200	8.86
21/11/2025	12:19:18.659	1 000		8.87
			1 000	8.87
			1 000	8.87
21/11/2025	12:19:16.622	243		8.88
			243	8.88
			243	8.88
21/11/2025	12:19:05.508	28		8.892
			28	8.892
			28	8.892
21/11/2025	12:19:05.201	1 000		8.892
			1 000	8.892
			1 000	8.892
21/11/2025	12:17:43.070	340		8.906
			340	8.906
			340	8.906
21/11/2025	12:17:40.587	1 150		8.906
			1 150	8.906
			1 150	8.906
21/11/2025	12:16:55.170	449		8.912
			449	8.912
			449	8.912
21/11/2025	12:13:55.966	100		8.892
			100	8.892
			100	8.892
21/11/2025	12:13:06.218	350		8.884
			350	8.884
			350	8.884
21/11/2025	12:12:32.499	500		8.892
			500	8.892
			500	8.892
21/11/2025	12:10:27.447	1 000		8.884
			100	8.884
			900	8.884
			1 000	8.884
21/11/2025	12:09:19.962	235		8.85
			235	8.85
			235	8.85
21/11/2025	12:08:26.211	200		8.85
			200	8.85
			200	8.85
21/11/2025	12:06:46.564	300		8.862
			300	8.862
			300	8.862
21/11/2025	12:05:31.804	450		8.844
			450	8.844
			450	8.844
21/11/2025	12:05:25.878	650		8.844
			650	8.844
			650	8.844
21/11/2025	12:03:53.352	100		8.836
			100	8.836
			100	8.836
21/11/2025	12:03:46.382	50		8.858
			50	8.858
			50	8.858
21/11/2025	12:03:41.761	950		8.858
			950	8.858
			950	8.858
21/11/2025	12:03:37.539	42		8.85
			42	8.85
			42	8.85
21/11/2025	12:02:04.381	4 400		8.864
			4 400	8.864
			4 400	8.864
21/11/2025	12:01:55.750	600		8.858
			600	8.858
			600	8.858
21/11/2025	12:01:14.137	100		8.84
			100	8.84
			100	8.84
21/11/2025	12:00:34.375	500		8.84
			500	8.84
			500	8.84
21/11/2025	11:59:07.681	29		8.816
			29	8.816
			29	8.816
21/11/2025	11:58:44.718	100		8.826
			100	8.826
			100	8.826
21/11/2025	11:58:29.627	200		8.814
			200	8.814
			200	8.814
21/11/2025	11:58:02.872	57		8.83
			57	8.83
			57	8.83
21/11/2025	11:57:56.757	40		8.832
			40	8.832
			40	8.832
21/11/2025	11:56:33.520	453		8.836
			453	8.836
			453	8.836
21/11/2025	11:55:38.480	35		8.822
			35	8.822
			35	8.822
21/11/2025	11:53:38.508	23		8.852
			23	8.852
			23	8.852
21/11/2025	11:53:37.927	200		8.844
			200	8.844
			200	8.844
21/11/2025	11:53:24.498	75		8.85
			75	8.85
			75	8.85
21/11/2025	11:49:42.976	1		8.808
			1	8.808
			1	8.808
21/11/2025	11:49:24.966	470		8.804
			470	8.804
			470	8.804
21/11/2025	11:49:20.955	200		8.804
			200	8.804
			200	8.804
21/11/2025	11:49:18.384	300		8.802
			300	8.802
			300	8.802
21/11/2025	11:48:31.759	510		8.808
			510	8.808
			510	8.808
21/11/2025	11:48:21.725	1 050		8.808
			100	8.808
			950	8.808
			1 050	8.808
21/11/2025	11:48:07.563	800		8.80
			800	8.80
			150	8.80
			650	8.80
21/11/2025	11:46:50.343	940		8.808
			940	8.808
			940	8.808
21/11/2025	11:46:48.702	167		8.808
			167	8.808
			167	8.808
21/11/2025	11:46:40.207	100		8.808
			100	8.808
			100	8.808
21/11/2025	11:45:41.922	500		8.824
			500	8.824
			500	8.824
21/11/2025	11:44:43.215	70		8.82
			70	8.82
			70	8.82
21/11/2025	11:44:42.078	570		8.81
			570	8.81
			570	8.81
21/11/2025	11:44:01.872	1 000		8.814
			1 000	8.814
			1 000	8.814
21/11/2025	11:42:46.586	800		8.80
			800	8.80
			800	8.80
21/11/2025	11:42:46.423	1 150		8.80
			1 150	8.80
			1 150	8.80
21/11/2025	11:42:41.184	1 150		8.80
			1 150	8.80
			1 150	8.80
21/11/2025	11:42:37.479	1 150		8.80
			1 150	8.80
			1 150	8.80
21/11/2025	11:42:37.293	1 150		8.80
			1 150	8.80
			1 150	8.80
21/11/2025	11:42:37.139	1 150		8.80
			1 150	8.80
			1 150	8.80
21/11/2025	11:42:36.970	1 150		8.80
			1 150	8.80
			1 150	8.80
21/11/2025	11:42:36.809	1 150		8.80
			1 150	8.80
			1 150	8.80
21/11/2025	11:42:32.995	1 150		8.80
			1 150	8.80
			1 150	8.80
21/11/2025	11:42:07.590	30		8.798
			30	8.798
			30	8.798
21/11/2025	11:41:29.281	100		8.792
			100	8.792
			100	8.792
21/11/2025	11:40:58.739	800		8.794
			800	8.794
			800	8.794
21/11/2025	11:39:35.869	150		8.778
			150	8.778
			150	8.778
21/11/2025	11:38:21.879	52		8.818
			52	8.818
			52	8.818
21/11/2025	11:38:08.564	130		8.808
			130	8.808
			130	8.808
21/11/2025	11:38:02.055	29		8.804
			29	8.804
			29	8.804
21/11/2025	11:37:31.207	503		8.808
			503	8.808
			500	8.808
			3	8.808
21/11/2025	11:37:02.115	1 050		8.80
			1 050	8.80
			1 050	8.80
21/11/2025	11:36:39.962	3		8.786
			3	8.786
			3	8.786
21/11/2025	11:36:36.747	37		8.796
			37	8.796
			37	8.796
21/11/2025	11:36:17.421	12		8.802
			12	8.802
			12	8.802
21/11/2025	11:36:05.853	100		8.80
			100	8.80
			100	8.80
21/11/2025	11:34:30.662	100		8.776
			100	8.776
			100	8.776
21/11/2025	11:34:30.342	500		8.768
			500	8.768
			500	8.768
21/11/2025	11:33:22.294	90		8.78
			90	8.78
			90	8.78
21/11/2025	11:33:13.829	650		8.78
			650	8.78
			650	8.78
21/11/2025	11:32:54.415	576		8.778
			576	8.778
			576	8.778
21/11/2025	11:32:13.992	29		8.762
			29	8.762
			29	8.762
21/11/2025	11:31:52.291	102		8.73
			102	8.73
			102	8.73
21/11/2025	11:31:36.393	200		8.698
			200	8.698
			200	8.698
21/11/2025	11:31:23.476	725		8.69
			725	8.69
			725	8.69
21/11/2025	11:29:41.205	800		8.71
			800	8.71
			800	8.71
21/11/2025	11:29:38.279	450		8.71
			450	8.71
			410	8.71
			40	8.71
21/11/2025	11:29:09.159	1		8.722
			1	8.722
			1	8.722
21/11/2025	11:28:03.352	2		8.726
			2	8.726
			2	8.726
21/11/2025	11:28:03.098	1		8.73
			1	8.73
			1	8.73
21/11/2025	11:27:41.067	25		8.74
			25	8.74
			25	8.74
21/11/2025	11:27:12.136	10		8.754
			10	8.754
			10	8.754
21/11/2025	11:26:41.633	309		8.768
			114	8.768
			309	8.768
			195	8.768
21/11/2025	11:26:36.489	1 000		8.768
			1 000	8.768
			1 000	8.768
21/11/2025	11:26:29.429	290		8.78
			290	8.78
			290	8.78
21/11/2025	11:26:19.505	114		8.784
			114	8.784
			114	8.784
21/11/2025	11:25:25.980	148		8.792
			148	8.792
			148	8.792
21/11/2025	11:25:12.173	250		8.776
			250	8.776
			250	8.776
21/11/2025	11:24:56.152	850		8.764
			850	8.764
			850	8.764
21/11/2025	11:24:55.910	1 000		8.764
			1 000	8.764
			1 000	8.764
21/11/2025	11:24:55.769	1 000		8.764
			1 000	8.764
			1 000	8.764
21/11/2025	11:24:55.578	1 000		8.764
			1 000	8.764
			1 000	8.764
21/11/2025	11:24:52.560	1 150		8.772
			1 150	8.772
			1 150	8.772
21/11/2025	11:24:37.039	554		8.738
			554	8.738
			554	8.738
21/11/2025	11:24:30.015	800		8.74
			800	8.74
			800	8.74
21/11/2025	11:24:05.687	500		8.708
			500	8.708
			500	8.708
21/11/2025	11:24:04.857	150		8.708
			150	8.708
			150	8.708
21/11/2025	11:23:59.987	500		8.716
			500	8.716
			500	8.716
21/11/2025	11:23:58.246	120		8.706
			120	8.706
			120	8.706
21/11/2025	11:23:50.758	500		8.706
			1	8.706
			250	8.706
			499	8.706
			250	8.706
21/11/2025	11:23:39.864	750		8.706
			750	8.706
			750	8.706
21/11/2025	11:23:12.478	439		8.69
			439	8.69
			439	8.69
21/11/2025	11:23:12.408	491		8.69
			491	8.69
			491	8.69
21/11/2025	11:23:12.269	900		8.69
			900	8.69
			900	8.69
21/11/2025	11:23:12.067	1 754		8.69
			40	8.69
			1 000	8.69
			900	8.69
			459	8.69
			229	8.69
			100	8.69
			295	8.69
			350	8.69
			100	8.69
			35	8.69
21/11/2025	11:23:05.823	650		8.70
			650	8.70
			650	8.70
21/11/2025	11:23:00.059	100		8.702
			100	8.702
			100	8.702
21/11/2025	11:22:33.898	700		8.71
			700	8.71
			700	8.71
21/11/2025	11:21:35.731	116		8.73
			116	8.73
			116	8.73
21/11/2025	11:21:02.801	697		8.716
			447	8.716
			697	8.716
			250	8.716
21/11/2025	11:21:02.432	1 800		8.75
			1 800	8.75
			1 800	8.75
21/11/2025	11:20:57.992	670		8.75
			670	8.75
			120	8.75
			550	8.75
21/11/2025	11:20:57.808	1 150		8.75
			1 150	8.75
			1 150	8.75
21/11/2025	11:20:57.618	1 150		8.75
			1 150	8.75
			1 150	8.75
21/11/2025	11:20:57.419	1 550		8.75
			150	8.75
			1 150	8.75
			250	8.75
			1 550	8.75
21/11/2025	11:20:49.822	700		8.75
			100	8.75
			700	8.75
			600	8.75
21/11/2025	11:20:35.132	250		8.76
			250	8.76
			250	8.76
21/11/2025	11:20:20.071	60		8.768
			60	8.768
			60	8.768
21/11/2025	11:20:20.027	180		8.768
			180	8.768
			180	8.768
21/11/2025	11:20:19.948	20		8.78
			20	8.78
			20	8.78
21/11/2025	11:20:19.805	5 669		8.80
			669	8.80
			1 169	8.80
			5 000	8.80
			4 500	8.80
21/11/2025	11:19:09.496	900		8.80
			900	8.80
			900	8.80
21/11/2025	11:19:09.378	900		8.80
			900	8.80
			900	8.80
21/11/2025	11:19:07.112	250		8.802
			250	8.802
			250	8.802
21/11/2025	11:18:55.620	50		8.802
			50	8.802
			50	8.802
21/11/2025	11:18:55.518	1 675		8.80
			100	8.80
			175	8.80
			500	8.80
			400	8.80
			450	8.80
			1 025	8.80
			200	8.80
			500	8.80
21/11/2025	11:18:55.451	539		8.80
			150	8.80
			23	8.80
			100	8.80
			3	8.80
			539	8.80
			22	8.80
			235	8.80
			6	8.80
21/11/2025	11:18:47.211	500		8.818
			500	8.818
			500	8.818
21/11/2025	11:18:40.685	250		8.82
			250	8.82
			250	8.82
21/11/2025	11:18:14.052	28		8.82
			28	8.82
			28	8.82
21/11/2025	11:18:10.589	150		8.834
			150	8.834
			150	8.834
21/11/2025	11:18:07.814	700		8.834
			700	8.834
			700	8.834
21/11/2025	11:18:05.767	600		8.826
			600	8.826
			600	8.826
21/11/2025	11:18:05.600	1 750		8.826
			1 750	8.826
			1 150	8.826
			500	8.826
			100	8.826
21/11/2025	11:17:41.989	1 150		8.838
			1 150	8.838
			1 150	8.838
21/11/2025	11:16:45.693	600		8.828
			600	8.828
			600	8.828
21/11/2025	11:16:30.487	250		8.83
			250	8.83
			250	8.83

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 547.00
Ask: 1 548.00
Volume: 89 661
-4.24%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
21/11/2025 @ 15:26:29

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice