Tradegate Exchange

BASF SE

578

484

43.70

Date	Time	Volume	Order Volume	Price
12/09/2025	21:59:25.316	500		43.70
			36	43.70
			500	43.70
			400	43.70
			15	43.70
			20	43.70
			29	43.70
12/09/2025	21:58:47.244	90		44.00
			90	44.00
			90	44.00
12/09/2025	21:56:26.711	200		43.75
			200	43.75
			200	43.75
12/09/2025	21:53:01.519	500		43.81
			500	43.81
			500	43.81
12/09/2025	21:52:33.271	200		43.81
			200	43.81
			200	43.81
12/09/2025	21:51:59.008	500		43.81
			500	43.81
			500	43.81
12/09/2025	21:50:34.056	500		43.80
			500	43.80
			500	43.80
12/09/2025	21:50:16.159	500		43.80
			500	43.80
			500	43.80
12/09/2025	21:50:15.678	150		43.80
			12	43.80
			138	43.80
			150	43.80
12/09/2025	21:33:12.261	92		43.77
			92	43.77
			92	43.77
12/09/2025	21:32:03.696	10		43.77
			10	43.77
			10	43.77
12/09/2025	21:28:29.058	32		43.77
			32	43.77
			20	43.77
			12	43.77
12/09/2025	21:21:54.397	100		43.85
			12	43.85
			100	43.85
			88	43.85
12/09/2025	21:17:16.984	20		43.77
			8	43.77
			12	43.77
			20	43.77
12/09/2025	21:07:23.861	100		43.86
			100	43.86
			100	43.86
12/09/2025	21:06:21.413	100		43.83
			100	43.83
			100	43.83
12/09/2025	21:02:02.350	100		43.76
			100	43.76
			50	43.76
			50	43.76
12/09/2025	20:58:50.844	8		43.86
			8	43.86
			8	43.86
12/09/2025	20:52:10.812	14		43.73
			14	43.73
			14	43.73
12/09/2025	20:51:33.455	1		43.73
			1	43.73
			1	43.73
12/09/2025	20:48:10.112	30		43.86
			15	43.86
			30	43.86
			15	43.86
12/09/2025	20:47:06.081	1		43.86
			1	43.86
			1	43.86
12/09/2025	20:42:22.072	10		43.86
			10	43.86
			10	43.86
12/09/2025	20:35:07.505	10		43.86
			10	43.86
			10	43.86
12/09/2025	20:19:28.503	40		43.73
			40	43.73
			25	43.73
			15	43.73
12/09/2025	20:11:40.415	12		43.85
			12	43.85
			12	43.85
12/09/2025	19:54:14.678	100		43.81
			100	43.81
			100	43.81
12/09/2025	19:49:35.876	19		43.86
			19	43.86
			19	43.86
12/09/2025	19:48:32.702	40		43.86
			40	43.86
			35	43.86
			5	43.86
12/09/2025	19:47:11.013	297		43.85
			247	43.85
			50	43.85
			297	43.85
12/09/2025	19:34:59.539	1		43.86
			1	43.86
			1	43.86
12/09/2025	19:34:17.842	80		43.80
			80	43.80
			80	43.80
12/09/2025	19:28:46.546	20		43.86
			20	43.86
			20	43.86
12/09/2025	19:27:22.719	25		43.80
			25	43.80
			25	43.80
12/09/2025	19:15:34.644	50		43.80
			50	43.80
			50	43.80
12/09/2025	19:14:19.719	10		43.86
			10	43.86
			10	43.86
12/09/2025	19:13:26.705	150		43.80
			150	43.80
			150	43.80
12/09/2025	19:05:28.508	90		43.80
			90	43.80
			90	43.80
12/09/2025	19:01:22.509	25		43.80
			25	43.80
			25	43.80
12/09/2025	18:39:23.819	20		43.87
			20	43.87
			20	43.87
12/09/2025	18:38:13.602	150		43.78
			150	43.78
			91	43.78
			59	43.78
12/09/2025	18:37:17.946	41		43.78
			41	43.78
			30	43.78
			11	43.78
12/09/2025	18:34:43.747	100		43.83
			100	43.83
			100	43.83
12/09/2025	18:31:17.584	50		43.76
			50	43.76
			49	43.76
			1	43.76
12/09/2025	18:30:07.957	263		43.80
			150	43.80
			100	43.80
			13	43.80
			263	43.80
12/09/2025	18:28:01.288	5		43.80
			5	43.80
			5	43.80
12/09/2025	18:19:58.317	5		43.73
			5	43.73
			3	43.73
			2	43.73
12/09/2025	18:12:14.633	1		43.73
			1	43.73
			1	43.73
12/09/2025	18:06:34.544	1		43.73
			1	43.73
			1	43.73
12/09/2025	18:04:21.566	550		43.67
			550	43.67
			297	43.67
			33	43.67
			20	43.67
			200	43.67
12/09/2025	18:03:27.365	600		43.76
			100	43.76
			600	43.76
			400	43.76
			100	43.76
12/09/2025	17:56:52.506	100		43.83
			100	43.83
			100	43.83
12/09/2025	17:56:10.656	22		43.74
			22	43.74
			22	43.74
12/09/2025	17:47:02.090	20		43.87
			20	43.87
			20	43.87
12/09/2025	17:46:54.304	216		43.88
			216	43.88
			216	43.88
12/09/2025	17:46:41.738	500		43.88
			50	43.88
			500	43.88
			350	43.88
			100	43.88
12/09/2025	17:42:50.633	5		43.99
			5	43.99
			5	43.99
12/09/2025	17:42:36.373	23		43.88
			23	43.88
			23	43.88
12/09/2025	17:39:24.530	20		43.99
			20	43.99
			20	43.99
12/09/2025	17:35:37.012	50		44.00
			50	44.00
			50	44.00
12/09/2025	17:35:30.349	500		44.02
			500	44.02
			500	44.02
12/09/2025	17:35:23.092	500		44.02
			300	44.02
			500	44.02
			200	44.02
12/09/2025	17:32:52.446	9		43.82
			9	43.82
			9	43.82
12/09/2025	17:29:10.327	800		43.81
			800	43.81
			800	43.81
12/09/2025	17:28:00.440	60		43.81
			60	43.81
			60	43.81
12/09/2025	17:27:28.111	30		43.81
			30	43.81
			30	43.81
12/09/2025	17:26:24.536	200		43.81
			200	43.81
			200	43.81
12/09/2025	17:24:35.699	100		43.84
			100	43.84
			100	43.84
12/09/2025	17:23:24.907	700		43.85
			700	43.85
			700	43.85
12/09/2025	17:22:51.115	80		43.85
			80	43.85
			80	43.85
12/09/2025	17:19:49.604	250		43.82
			250	43.82
			250	43.82
12/09/2025	17:19:15.927	125		43.84
			125	43.84
			125	43.84
12/09/2025	17:16:52.009	75		43.83
			75	43.83
			75	43.83
12/09/2025	17:15:35.715	22		43.83
			22	43.83
			22	43.83
12/09/2025	17:15:32.007	177		43.82
			177	43.82
			177	43.82
12/09/2025	17:15:16.470	2		43.83
			2	43.83
			2	43.83
12/09/2025	17:14:01.233	360		43.79
			360	43.79
			360	43.79
12/09/2025	17:13:32.523	800		43.81
			800	43.81
			800	43.81
12/09/2025	17:07:14.446	60		43.79
			60	43.79
			60	43.79
12/09/2025	17:05:43.252	700		43.79
			700	43.79
			700	43.79
12/09/2025	17:03:33.645	53		43.80
			1	43.80
			53	43.80
			50	43.80
			2	43.80
12/09/2025	16:58:19.474	50		43.81
			50	43.81
			50	43.81
12/09/2025	16:57:09.530	200		43.83
			200	43.83
			200	43.83
12/09/2025	16:56:52.845	50		43.83
			50	43.83
			50	43.83
12/09/2025	16:54:31.748	150		43.84
			150	43.84
			150	43.84
12/09/2025	16:52:11.539	540		43.86
			540	43.86
			540	43.86
12/09/2025	16:48:30.654	2		43.85
			2	43.85
			2	43.85
12/09/2025	16:40:16.664	25		43.87
			25	43.87
			25	43.87
12/09/2025	16:38:51.309	30		43.86
			30	43.86
			30	43.86
12/09/2025	16:38:45.160	11		43.86
			11	43.86
			11	43.86
12/09/2025	16:38:08.513	25		43.89
			25	43.89
			25	43.89
12/09/2025	16:34:50.397	20		43.87
			20	43.87
			20	43.87
12/09/2025	16:34:32.739	23		43.90
			23	43.90
			23	43.90
12/09/2025	16:34:27.059	100		43.89
			100	43.89
			100	43.89
12/09/2025	16:30:08.554	300		43.81
			300	43.81
			300	43.81
12/09/2025	16:29:53.115	2		43.85
			2	43.85
			2	43.85
12/09/2025	16:28:38.890	20		43.84
			20	43.84
			20	43.84
12/09/2025	16:26:55.333	25		43.84
			25	43.84
			25	43.84
12/09/2025	16:23:40.237	5		43.88
			5	43.88
			5	43.88
12/09/2025	16:21:04.356	70		43.88
			70	43.88
			70	43.88
12/09/2025	16:20:35.843	30		43.88
			30	43.88
			30	43.88
12/09/2025	16:20:28.219	300		43.88
			300	43.88
			300	43.88
12/09/2025	16:20:12.314	10		43.88
			10	43.88
			10	43.88
12/09/2025	16:19:53.057	1		43.89
			1	43.89
			1	43.89
12/09/2025	16:17:02.513	9		43.91
			9	43.91
			9	43.91
12/09/2025	16:16:54.373	300		43.92
			300	43.92
			300	43.92
12/09/2025	16:15:14.351	1		43.93
			1	43.93
			1	43.93
12/09/2025	16:14:46.185	4		43.92
			4	43.92
			4	43.92
12/09/2025	16:13:54.819	3		43.92
			3	43.92
			3	43.92
12/09/2025	16:11:20.192	10		43.90
			10	43.90
			10	43.90
12/09/2025	16:10:27.660	13		43.93
			13	43.93
			13	43.93
12/09/2025	16:07:42.593	90		43.95
			90	43.95
			90	43.95
12/09/2025	16:06:55.736	6		43.92
			6	43.92
			6	43.92
12/09/2025	16:05:22.672	47		43.90
			37	43.90
			10	43.90
			47	43.90
12/09/2025	16:05:01.713	100		43.94
			100	43.94
			100	43.94
12/09/2025	16:03:25.090	200		43.97
			200	43.97
			200	43.97
12/09/2025	16:01:03.816	600		43.97
			600	43.97
			600	43.97
12/09/2025	16:00:17.880	200		43.95
			200	43.95
			165	43.95
			35	43.95
12/09/2025	15:58:36.013	800		43.95
			800	43.95
			800	43.95
12/09/2025	15:57:42.513	30		43.96
			30	43.96
			30	43.96
12/09/2025	15:56:59.185	600		43.96
			600	43.96
			600	43.96
12/09/2025	15:55:42.837	40		43.91
			40	43.91
			40	43.91
12/09/2025	15:53:49.980	600		43.91
			600	43.91
			600	43.91
12/09/2025	15:48:15.076	56		43.92
			56	43.92
			56	43.92
12/09/2025	15:47:45.035	20		43.93
			20	43.93
			20	43.93
12/09/2025	15:46:03.020	4		43.89
			4	43.89
			4	43.89
12/09/2025	15:45:44.992	305		43.85
			305	43.85
			305	43.85
12/09/2025	15:44:58.250	150		43.94
			150	43.94
			150	43.94
12/09/2025	15:44:02.416	600		43.94
			600	43.94
			600	43.94
12/09/2025	15:43:30.896	22		43.97
			22	43.97
			22	43.97
12/09/2025	15:42:53.693	600		43.98
			600	43.98
			600	43.98
12/09/2025	15:40:49.617	100		44.01
			100	44.01
			100	44.01
12/09/2025	15:40:42.061	8		43.99
			8	43.99
			8	43.99
12/09/2025	15:39:40.420	600		44.00
			600	44.00
			600	44.00
12/09/2025	15:38:28.016	500		43.98
			500	43.98
			500	43.98
12/09/2025	15:37:21.717	100		43.99
			100	43.99
			100	43.99
12/09/2025	15:36:23.145	1		44.01
			1	44.01
			1	44.01
12/09/2025	15:32:03.637	16		44.02
			16	44.02
			16	44.02
12/09/2025	15:31:53.149	200		44.00
			200	44.00
			200	44.00
12/09/2025	15:31:32.941	800		44.00
			58	44.00
			130	44.00
			532	44.00
			800	44.00
			80	44.00
12/09/2025	15:31:13.409	800		44.00
			483	44.00
			800	44.00
			17	44.00
			300	44.00
12/09/2025	15:30:56.170	50		43.95
			50	43.95
			50	43.95
12/09/2025	15:29:58.797	800		43.96
			800	43.96
			800	43.96
12/09/2025	15:28:28.495	100		43.97
			100	43.97
			100	43.97
12/09/2025	15:27:40.375	100		43.96
			100	43.96
			100	43.96
12/09/2025	15:21:58.346	85		43.94
			85	43.94
			85	43.94
12/09/2025	15:18:55.447	511		43.93
			511	43.93
			511	43.93
12/09/2025	15:18:20.713	200		43.96
			200	43.96
			200	43.96
12/09/2025	15:18:06.015	66		43.94
			66	43.94
			66	43.94
12/09/2025	15:18:05.670	250		43.95
			250	43.95
			250	43.95
12/09/2025	15:15:11.041	679		43.90
			679	43.90
			100	43.90
			479	43.90
			100	43.90
12/09/2025	15:13:20.868	29		43.89
			29	43.89
			29	43.89
12/09/2025	15:04:57.551	12		43.85
			12	43.85
			12	43.85
12/09/2025	15:04:20.572	730		43.85
			730	43.85
			40	43.85
			690	43.85
12/09/2025	15:04:13.149	800		43.85
			800	43.85
			800	43.85
12/09/2025	15:04:04.203	800		43.85
			800	43.85
			800	43.85
12/09/2025	15:02:48.844	391		43.81
			391	43.81
			391	43.81
12/09/2025	15:02:11.075	4		43.83
			4	43.83
			4	43.83
12/09/2025	15:01:49.048	100		43.82
			100	43.82
			100	43.82
12/09/2025	15:01:38.054	12		43.82
			12	43.82
			12	43.82
12/09/2025	14:59:23.591	100		43.83
			100	43.83
			100	43.83
12/09/2025	14:59:05.891	30		43.80
			30	43.80
			30	43.80
12/09/2025	14:58:49.099	20		43.79
			20	43.79
			20	43.79
12/09/2025	14:58:41.768	25		43.80
			25	43.80
			25	43.80
12/09/2025	14:57:54.930	2		43.80
			2	43.80
			2	43.80
12/09/2025	14:57:49.089	5		43.80
			5	43.80
			5	43.80
12/09/2025	14:55:58.682	4		43.78
			4	43.78
			4	43.78
12/09/2025	14:55:23.357	100		43.79
			100	43.79
			100	43.79
12/09/2025	14:55:00.468	50		43.79
			50	43.79
			50	43.79
12/09/2025	14:53:36.824	200		43.80
			200	43.80
			200	43.80
12/09/2025	14:52:39.035	28		43.82
			28	43.82
			28	43.82
12/09/2025	14:50:23.947	60		43.80
			60	43.80
			60	43.80
12/09/2025	14:47:31.672	5		43.80
			5	43.80
			5	43.80
12/09/2025	14:47:22.754	1		43.80
			1	43.80
			1	43.80
12/09/2025	14:44:47.912	50		43.74
			50	43.74
			50	43.74
12/09/2025	14:43:32.782	100		43.75
			100	43.75
			100	43.75
12/09/2025	14:43:31.821	100		43.75
			100	43.75
			100	43.75
12/09/2025	14:41:07.145	100		43.72
			100	43.72
			100	43.72
12/09/2025	14:40:53.258	129		43.71
			3	43.71
			129	43.71
			114	43.71
			12	43.71
12/09/2025	14:38:37.521	700		43.72
			700	43.72
			700	43.72
12/09/2025	14:34:27.364	100		43.75
			100	43.75
			100	43.75
12/09/2025	14:34:20.351	100		43.74
			100	43.74
			100	43.74
12/09/2025	14:33:59.615	30		43.75
			30	43.75
			30	43.75
12/09/2025	14:32:32.605	45		43.73
			45	43.73
			45	43.73
12/09/2025	14:32:00.483	78		43.73
			78	43.73
			78	43.73
12/09/2025	14:31:57.465	100		43.74
			100	43.74
			100	43.74
12/09/2025	14:30:05.117	70		43.75
			70	43.75
			70	43.75
12/09/2025	14:27:44.302	650		43.74
			650	43.74
			650	43.74
12/09/2025	14:22:19.521	11		43.73
			11	43.73
			11	43.73
12/09/2025	14:20:33.070	200		43.76
			200	43.76
			200	43.76
12/09/2025	14:18:19.843	600		43.78
			600	43.78
			600	43.78
12/09/2025	14:18:12.934	12		43.79
			12	43.79
			12	43.79
12/09/2025	14:16:52.303	400		43.77
			400	43.77
			400	43.77
12/09/2025	14:15:55.743	10		43.76
			10	43.76
			10	43.76
12/09/2025	14:13:51.460	124		43.76
			56	43.76
			124	43.76
			68	43.76
12/09/2025	14:13:51.382	5		43.76
			5	43.76
			5	43.76
12/09/2025	14:13:51.285	68		43.76
			68	43.76
			68	43.76
12/09/2025	14:13:51.242	39		43.76
			39	43.76
			39	43.76
12/09/2025	14:13:49.278	124		43.76
			12	43.76
			40	43.76
			63	43.76
			124	43.76
			9	43.76
12/09/2025	14:13:49.198	261		43.76
			18	43.76
			261	43.76
			51	43.76
			45	43.76
			102	43.76
			45	43.76
12/09/2025	14:13:49.111	4		43.76
			4	43.76
			4	43.76
12/09/2025	14:13:47.266	63		43.76
			63	43.76
			63	43.76
12/09/2025	14:11:53.125	68		43.78
			68	43.78
			68	43.78
12/09/2025	14:10:50.797	3		43.78
			3	43.78
			3	43.78
12/09/2025	14:10:40.134	50		43.78
			50	43.78
			50	43.78
12/09/2025	14:10:24.125	1		43.79
			1	43.79
			1	43.79
12/09/2025	14:09:38.756	400		43.79
			400	43.79
			400	43.79
12/09/2025	14:08:26.401	36		43.75
			36	43.75
			36	43.75
12/09/2025	14:08:13.822	600		43.75
			600	43.75
			600	43.75
12/09/2025	14:06:01.191	3		43.74
			3	43.74
			3	43.74
12/09/2025	14:05:30.611	4		43.75
			4	43.75
			4	43.75
12/09/2025	14:04:08.269	1		43.74
			1	43.74
			1	43.74
12/09/2025	14:03:56.773	250		43.75
			250	43.75
			250	43.75
12/09/2025	14:03:31.968	50		43.76
			50	43.76
			50	43.76
12/09/2025	13:57:17.057	5		43.79
			5	43.79
			5	43.79
12/09/2025	13:57:16.807	400		43.77
			400	43.77
			400	43.77
12/09/2025	13:56:27.815	600		43.77
			600	43.77
			600	43.77
12/09/2025	13:55:32.965	50		43.78
			50	43.78
			50	43.78
12/09/2025	13:55:32.890	150		43.78
			150	43.78
			150	43.78
12/09/2025	13:53:34.808	4		43.80
			4	43.80
			4	43.80
12/09/2025	13:49:32.781	50		43.79
			50	43.79
			50	43.79
12/09/2025	13:44:50.844	114		43.79
			114	43.79
			114	43.79
12/09/2025	13:35:18.563	100		43.76
			100	43.76
			100	43.76
12/09/2025	13:34:43.119	50		43.75
			50	43.75
			50	43.75
12/09/2025	13:33:28.590	50		43.77
			50	43.77
			50	43.77
12/09/2025	13:29:22.772	23		43.77
			23	43.77
			23	43.77
12/09/2025	13:28:02.841	70		43.77
			70	43.77
			70	43.77
12/09/2025	13:25:19.583	5		43.79
			5	43.79
			5	43.79
12/09/2025	13:23:40.681	220		43.77
			220	43.77
			220	43.77
12/09/2025	13:23:12.467	6		43.77
			6	43.77
			6	43.77
12/09/2025	13:23:11.468	200		43.77
			200	43.77
			200	43.77
12/09/2025	13:22:44.662	27		43.76
			27	43.76
			27	43.76
12/09/2025	13:21:39.108	86		43.77
			86	43.77
			86	43.77
12/09/2025	13:21:20.208	27		43.78
			27	43.78
			27	43.78
12/09/2025	13:19:34.171	401		43.80
			401	43.80
			401	43.80
12/09/2025	13:16:28.087	10		43.80
			10	43.80
			10	43.80
12/09/2025	13:14:17.789	50		43.81
			50	43.81
			50	43.81
12/09/2025	13:11:08.500	380		43.80
			380	43.80
			380	43.80
12/09/2025	13:09:41.657	25		43.83
			25	43.83
			25	43.83
12/09/2025	13:08:25.486	40		43.79
			40	43.79
			40	43.79
12/09/2025	13:07:14.256	100		43.76
			100	43.76
			100	43.76
12/09/2025	13:05:54.521	50		43.78
			50	43.78
			50	43.78
12/09/2025	13:04:12.110	2		43.80
			2	43.80
			2	43.80
12/09/2025	13:03:32.344	100		43.77
			100	43.77
			100	43.77
12/09/2025	13:02:28.979	45		43.77
			45	43.77
			45	43.77
12/09/2025	13:02:28.104	1		43.77
			1	43.77
			1	43.77
12/09/2025	12:57:05.943	45		43.78
			45	43.78
			45	43.78
12/09/2025	12:56:01.056	20		43.73
			20	43.73
			20	43.73
12/09/2025	12:52:24.045	30		43.73
			30	43.73
			30	43.73
12/09/2025	12:51:32.025	50		43.71
			50	43.71
			50	43.71
12/09/2025	12:50:43.471	75		43.72
			75	43.72
			75	43.72
12/09/2025	12:47:57.216	120		43.73
			120	43.73
			120	43.73
12/09/2025	12:47:27.514	68		43.74
			68	43.74
			68	43.74
12/09/2025	12:45:49.898	600		43.73
			600	43.73
			600	43.73
12/09/2025	12:41:11.105	440		43.70
			440	43.70
			52	43.70
			388	43.70
12/09/2025	12:37:53.284	230		43.72
			230	43.72
			230	43.72
12/09/2025	12:36:49.424	100		43.72
			100	43.72
			100	43.72
12/09/2025	12:36:36.962	86		43.70
			86	43.70
			50	43.70
			36	43.70
12/09/2025	12:35:29.043	20		43.72
			20	43.72
			20	43.72
12/09/2025	12:32:24.162	100		43.77
			100	43.77
			100	43.77
12/09/2025	12:22:54.316	44		43.78
			44	43.78
			44	43.78
12/09/2025	12:22:35.039	20		43.78
			20	43.78
			20	43.78
12/09/2025	12:21:48.904	114		43.76
			114	43.76
			114	43.76
12/09/2025	12:21:22.496	60		43.77
			60	43.77
			60	43.77
12/09/2025	12:19:49.989	3		43.78
			3	43.78
			3	43.78
12/09/2025	12:19:43.251	3		43.78
			3	43.78
			3	43.78
12/09/2025	12:19:03.145	80		43.77
			80	43.77
			80	43.77
12/09/2025	12:14:03.955	300		43.80
			300	43.80
			300	43.80
12/09/2025	12:12:41.164	2		43.78
			2	43.78
			2	43.78
12/09/2025	12:10:20.242	20		43.79
			20	43.79
			20	43.79
12/09/2025	12:09:30.097	25		43.80
			25	43.80
			25	43.80
12/09/2025	12:09:15.048	62		43.81
			62	43.81
			62	43.81
12/09/2025	12:07:21.869	100		43.81
			100	43.81
			100	43.81
12/09/2025	12:06:45.598	29		43.80
			29	43.80
			29	43.80
12/09/2025	12:05:53.076	2		43.78
			2	43.78
			2	43.78
12/09/2025	11:59:01.076	100		43.72
			100	43.72
			100	43.72
12/09/2025	11:58:54.603	46		43.74
			46	43.74
			46	43.74
12/09/2025	11:56:20.553	100		43.76
			100	43.76
			100	43.76
12/09/2025	11:56:16.785	230		43.76
			230	43.76
			230	43.76
12/09/2025	11:55:45.577	40		43.78
			40	43.78
			40	43.78
12/09/2025	11:55:41.425	230		43.77
			230	43.77
			230	43.77
12/09/2025	11:55:28.141	60		43.78
			60	43.78
			60	43.78
12/09/2025	11:53:18.408	100		43.79
			100	43.79
			100	43.79
12/09/2025	11:52:54.467	200		43.78
			200	43.78
			200	43.78
12/09/2025	11:52:00.332	15		43.81
			15	43.81
			15	43.81
12/09/2025	11:48:37.836	9		43.87
			9	43.87
			9	43.87
12/09/2025	11:48:36.586	19		43.86
			19	43.86
			19	43.86
12/09/2025	11:47:28.355	450		43.87
			450	43.87
			450	43.87
12/09/2025	11:47:05.216	12		43.87
			12	43.87
			12	43.87
12/09/2025	11:42:56.654	800		43.85
			800	43.85
			800	43.85
12/09/2025	11:41:58.855	250		43.84
			250	43.84
			250	43.84
12/09/2025	11:40:55.457	20		43.83
			20	43.83
			20	43.83
12/09/2025	11:39:00.122	200		43.80
			200	43.80
			200	43.80
12/09/2025	11:37:57.837	23		43.83
			23	43.83
			23	43.83
12/09/2025	11:37:42.850	55		43.81
			55	43.81
			55	43.81
12/09/2025	11:36:21.875	40		43.77
			40	43.77
			40	43.77
12/09/2025	11:36:13.688	15		43.78
			15	43.78
			15	43.78
12/09/2025	11:36:00.855	1		43.78
			1	43.78
			1	43.78
12/09/2025	11:35:26.893	220		43.80
			220	43.80
			220	43.80
12/09/2025	11:35:03.263	20		43.82
			20	43.82
			20	43.82
12/09/2025	11:33:47.703	100		43.85
			100	43.85
			100	43.85
12/09/2025	11:33:15.535	150		43.83
			150	43.83
			150	43.83
12/09/2025	11:32:47.220	80		43.84
			80	43.84
			80	43.84
12/09/2025	11:29:58.617	228		43.82
			228	43.82
			228	43.82
12/09/2025	11:29:49.482	30		43.82
			30	43.82
			30	43.82
12/09/2025	11:28:02.862	13		43.83
			13	43.83
			13	43.83
12/09/2025	11:27:57.557	1		43.84
			1	43.84
			1	43.84
12/09/2025	11:27:34.925	4		43.84
			4	43.84
			4	43.84
12/09/2025	11:27:20.991	700		43.80
			700	43.80
			700	43.80
12/09/2025	11:26:06.667	700		43.80
			700	43.80
			700	43.80
12/09/2025	11:26:03.367	25		43.79
			25	43.79
			25	43.79
12/09/2025	11:24:27.501	600		43.80
			600	43.80
			600	43.80
12/09/2025	11:21:41.447	45		43.76
			45	43.76
			45	43.76
12/09/2025	11:18:53.752	50		43.76
			50	43.76
			50	43.76
12/09/2025	11:15:27.797	225		43.75
			225	43.75
			225	43.75
12/09/2025	11:14:14.073	200		43.73
			200	43.73
			200	43.73
12/09/2025	11:13:48.828	225		43.75
			225	43.75
			225	43.75

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 890.00
Ask: 1 890.00
Volume: 70 432
+0.61%

Top 5 Turnover

Realtime Quotes
Last Update:
12/09/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice