Porsche Automobil Holding SE

224

207

40.92

Date Time Volume Order Volume Price
12/12/2025 14:22:21.543 50   40.92
      50 40.92
      50 40.92
12/12/2025 14:20:43.913 50   40.95
      50 40.95
      50 40.95
12/12/2025 14:18:15.930 80   40.95
      80 40.95
      80 40.95
12/12/2025 14:16:23.787 5   40.97
      5 40.97
      5 40.97
12/12/2025 14:15:09.074 100   40.96
      100 40.96
      90 40.96
      10 40.96
12/12/2025 14:12:18.507 40   40.96
      40 40.96
      40 40.96
12/12/2025 14:08:17.481 15   40.93
      15 40.93
      15 40.93
12/12/2025 14:06:28.796 7   40.96
      7 40.96
      7 40.96
12/12/2025 14:02:41.647 500   40.97
      500 40.97
      500 40.97
12/12/2025 14:01:53.114 490   40.99
      490 40.99
      490 40.99
12/12/2025 14:01:27.945 205   40.99
      205 40.99
      205 40.99
12/12/2025 14:00:53.483 45   40.98
      45 40.98
      45 40.98
12/12/2025 14:00:22.769 1   41.00
      1 41.00
      1 41.00
12/12/2025 13:59:13.651 140   40.99
      140 40.99
      140 40.99
12/12/2025 13:56:32.358 300   40.99
      300 40.99
      300 40.99
12/12/2025 13:49:09.698 1   40.98
      1 40.98
      1 40.98
12/12/2025 13:44:55.145 60   40.95
      60 40.95
      60 40.95
12/12/2025 13:40:28.069 85   40.94
      85 40.94
      85 40.94
12/12/2025 13:33:21.793 1   40.95
      1 40.95
      1 40.95
12/12/2025 13:31:02.076 245   40.95
      245 40.95
      245 40.95
12/12/2025 13:30:31.889 18   40.95
      18 40.95
      18 40.95
12/12/2025 13:29:29.274 370   40.93
      370 40.93
      370 40.93
12/12/2025 13:28:05.418 1   40.92
      1 40.92
      1 40.92
12/12/2025 13:25:32.577 420   40.91
      420 40.91
      420 40.91
12/12/2025 13:24:16.611 60   40.89
      60 40.89
      30 40.89
      30 40.89
12/12/2025 13:23:38.946 25   40.89
      25 40.89
      25 40.89
12/12/2025 13:22:49.974 200   40.88
      200 40.88
      200 40.88
12/12/2025 13:20:23.914 49   40.89
      49 40.89
      49 40.89
12/12/2025 13:19:27.932 90   40.89
      90 40.89
      90 40.89
12/12/2025 13:19:24.741 910   40.89
      910 40.89
      910 40.89
12/12/2025 13:18:39.585 490   40.88
      490 40.88
      490 40.88
12/12/2025 13:15:49.660 47   40.88
      47 40.88
      47 40.88
12/12/2025 13:14:58.909 44   40.90
      44 40.90
      44 40.90
12/12/2025 13:12:30.030 83   40.90
      83 40.90
      83 40.90
12/12/2025 13:10:56.067 1 230   40.90
      1 230 40.90
      1 230 40.90
12/12/2025 13:09:16.379 14   40.91
      14 40.91
      14 40.91
12/12/2025 13:06:02.636 260   40.90
      260 40.90
      260 40.90
12/12/2025 13:05:48.559 1 000   40.89
      1 000 40.89
      1 000 40.89
12/12/2025 13:05:27.523 13 530   40.85
      13 530 40.85
      13 530 40.85
12/12/2025 13:05:04.869 550   40.91
      550 40.91
      550 40.91
12/12/2025 13:04:57.239 920   40.91
      920 40.91
      920 40.91
12/12/2025 13:01:58.196 11   40.86
      11 40.86
      6 40.86
      5 40.86
12/12/2025 12:59:03.872 120   40.95
      120 40.95
      120 40.95
12/12/2025 12:58:15.927 200   40.96
      200 40.96
      200 40.96
12/12/2025 12:56:28.442 297   40.96
      297 40.96
      297 40.96
12/12/2025 12:56:05.992 300   40.96
      300 40.96
      300 40.96
12/12/2025 12:55:12.067 220   40.96
      220 40.96
      220 40.96
12/12/2025 12:54:38.383 100   40.97
      100 40.97
      100 40.97
12/12/2025 12:53:20.420 25   40.97
      25 40.97
      25 40.97
12/12/2025 12:51:33.957 250   40.96
      250 40.96
      250 40.96
12/12/2025 12:49:48.924 50   40.98
      50 40.98
      50 40.98
12/12/2025 12:42:55.238 100   41.00
      100 41.00
      100 41.00
12/12/2025 12:42:21.431 65   41.00
      65 41.00
      65 41.00
12/12/2025 12:38:50.708 25   41.01
      25 41.01
      25 41.01
12/12/2025 12:37:23.444 50   41.01
      50 41.01
      50 41.01
12/12/2025 12:36:56.668 100   41.00
      100 41.00
      100 41.00
12/12/2025 12:36:56.471 145   41.01
      145 41.01
      145 41.01
12/12/2025 12:36:18.657 87   41.02
      87 41.02
      87 41.02
12/12/2025 12:29:49.801 250   41.00
      250 41.00
      250 41.00
12/12/2025 12:29:49.724 250   41.00
      250 41.00
      250 41.00
12/12/2025 12:26:40.882 700   41.02
      700 41.02
      700 41.02
12/12/2025 12:23:44.123 200   41.04
      200 41.04
      200 41.04
12/12/2025 12:22:25.915 30   41.01
      30 41.01
      30 41.01
12/12/2025 12:15:13.965 22   41.07
      22 41.07
      22 41.07
12/12/2025 12:14:22.408 780   41.05
      780 41.05
      780 41.05
12/12/2025 12:12:14.179 100   41.04
      100 41.04
      100 41.04
12/12/2025 12:11:33.427 25   41.05
      25 41.05
      25 41.05
12/12/2025 12:11:19.541 10   41.05
      10 41.05
      10 41.05
12/12/2025 12:06:55.387 5   41.06
      5 41.06
      5 41.06
12/12/2025 12:04:14.882 100   41.06
      100 41.06
      100 41.06
12/12/2025 11:57:54.247 150   41.08
      150 41.08
      150 41.08
12/12/2025 11:55:30.799 244   41.07
      244 41.07
      244 41.07
12/12/2025 11:53:22.304 3   41.05
      3 41.05
      3 41.05
12/12/2025 11:47:34.721 2   41.01
      2 41.01
      2 41.01
12/12/2025 11:41:16.637 100   41.03
      100 41.03
      100 41.03
12/12/2025 11:40:05.705 26   41.05
      26 41.05
      26 41.05
12/12/2025 11:39:31.811 30   41.04
      30 41.04
      30 41.04
12/12/2025 11:38:50.845 30   41.04
      30 41.04
      30 41.04
12/12/2025 11:37:54.194 20   41.05
      20 41.05
      20 41.05
12/12/2025 11:37:45.382 408   41.05
      408 41.05
      408 41.05
12/12/2025 11:32:25.275 30   41.04
      30 41.04
      30 41.04
12/12/2025 11:32:09.596 1   41.05
      1 41.05
      1 41.05
12/12/2025 11:30:10.320 10   41.05
      10 41.05
      10 41.05
12/12/2025 11:29:54.895 30   41.05
      30 41.05
      30 41.05
12/12/2025 11:29:39.447 1   41.06
      1 41.06
      1 41.06
12/12/2025 11:29:12.971 8   41.05
      8 41.05
      8 41.05
12/12/2025 11:29:00.589 3   41.05
      3 41.05
      3 41.05
12/12/2025 11:29:00.499 3   41.05
      3 41.05
      3 41.05
12/12/2025 11:28:33.840 3   41.08
      3 41.08
      3 41.08
12/12/2025 11:27:58.163 100   41.08
      100 41.08
      100 41.08
12/12/2025 11:26:54.870 10   41.08
      10 41.08
      10 41.08
12/12/2025 11:25:59.340 1 000   41.10
      1 000 41.10
      1 000 41.10
12/12/2025 11:25:41.922 100   41.08
      100 41.08
      100 41.08
12/12/2025 11:23:53.849 50   41.07
      50 41.07
      50 41.07
12/12/2025 11:22:59.607 300   41.08
      300 41.08
      300 41.08
12/12/2025 11:22:56.053 90   41.08
      90 41.08
      90 41.08
12/12/2025 11:20:21.057 400   41.09
      400 41.09
      400 41.09
12/12/2025 11:17:52.459 100   41.11
      100 41.11
      100 41.11
12/12/2025 11:17:52.372 300   41.10
      200 41.10
      300 41.10
      100 41.10
12/12/2025 11:15:35.864 30   41.05
      30 41.05
      30 41.05
12/12/2025 11:13:48.395 822   41.04
      822 41.04
      822 41.04
12/12/2025 11:12:14.837 120   41.07
      120 41.07
      120 41.07
12/12/2025 11:11:47.555 25   41.06
      25 41.06
      25 41.06
12/12/2025 11:05:12.856 200   41.04
      200 41.04
      200 41.04
12/12/2025 11:02:14.023 370   41.06
      370 41.06
      370 41.06
12/12/2025 10:59:18.291 600   41.06
      600 41.06
      600 41.06
12/12/2025 10:59:01.192 66   41.06
      66 41.06
      66 41.06
12/12/2025 10:56:08.731 50   41.08
      50 41.08
      50 41.08
12/12/2025 10:55:08.034 150   41.03
      150 41.03
      150 41.03
12/12/2025 10:53:03.623 100   41.09
      100 41.09
      100 41.09
12/12/2025 10:52:17.711 20   41.06
      20 41.06
      20 41.06
12/12/2025 10:48:11.537 100   41.07
      100 41.07
      100 41.07
12/12/2025 10:46:23.238 400   41.08
      400 41.08
      400 41.08
12/12/2025 10:45:57.728 1   41.08
      1 41.08
      1 41.08
12/12/2025 10:45:46.085 100   41.10
      100 41.10
      100 41.10
12/12/2025 10:44:23.275 25   41.11
      25 41.11
      25 41.11
12/12/2025 10:44:09.428 3   41.11
      3 41.11
      3 41.11
12/12/2025 10:44:07.202 250   41.11
      250 41.11
      250 41.11
12/12/2025 10:41:02.263 100   41.13
      100 41.13
      100 41.13
12/12/2025 10:38:24.782 20   41.10
      20 41.10
      20 41.10
12/12/2025 10:38:20.556 250   41.10
      250 41.10
      250 41.10
12/12/2025 10:36:31.053 30   41.08
      30 41.08
      30 41.08
12/12/2025 10:36:19.103 480   41.08
      480 41.08
      480 41.08
12/12/2025 10:36:10.623 130   41.07
      130 41.07
      130 41.07
12/12/2025 10:35:12.073 370   41.07
      370 41.07
      370 41.07
12/12/2025 10:32:57.758 30   41.03
      30 41.03
      30 41.03
12/12/2025 10:29:58.133 70   41.00
      70 41.00
      70 41.00
12/12/2025 10:28:51.497 322   40.97
      322 40.97
      322 40.97
12/12/2025 10:27:38.076 20   40.96
      20 40.96
      20 40.96
12/12/2025 10:27:24.979 1   40.95
      1 40.95
      1 40.95
12/12/2025 10:26:56.805 106   40.98
      106 40.98
      106 40.98
12/12/2025 10:26:15.123 500   40.97
      500 40.97
      500 40.97
12/12/2025 10:24:14.330 23   40.95
      23 40.95
      23 40.95
12/12/2025 10:23:02.413 300   40.94
      300 40.94
      300 40.94
12/12/2025 10:22:46.773 245   40.94
      245 40.94
      245 40.94
12/12/2025 10:20:51.899 488   41.01
      488 41.01
      488 41.01
12/12/2025 10:17:20.609 610   41.04
      610 41.04
      610 41.04
12/12/2025 10:13:23.051 15   41.03
      15 41.03
      15 41.03
12/12/2025 10:12:02.326 10   40.96
      10 40.96
      10 40.96
12/12/2025 10:11:42.934 220   40.96
      220 40.96
      220 40.96
12/12/2025 10:11:42.586 760   40.96
      760 40.96
      760 40.96
12/12/2025 10:11:35.100 370   40.96
      370 40.96
      370 40.96
12/12/2025 10:03:03.820 600   41.05
      600 41.05
      600 41.05
12/12/2025 10:01:43.066 500   41.05
      500 41.05
      500 41.05
12/12/2025 10:01:24.524 500   41.05
      500 41.05
      500 41.05
12/12/2025 09:58:57.226 800   41.04
      800 41.04
      800 41.04
12/12/2025 09:55:33.440 1 220   41.05
      1 220 41.05
      1 220 41.05
12/12/2025 09:53:49.787 212   41.06
      212 41.06
      212 41.06
12/12/2025 09:51:18.303 370   41.08
      370 41.08
      370 41.08
12/12/2025 09:50:27.984 300   41.04
      300 41.04
      300 41.04
12/12/2025 09:50:17.950 300   41.03
      300 41.03
      300 41.03
12/12/2025 09:47:57.429 35   41.03
      35 41.03
      35 41.03
12/12/2025 09:46:07.695 10   41.03
      10 41.03
      10 41.03
12/12/2025 09:45:01.509 11   41.07
      11 41.07
      11 41.07
12/12/2025 09:42:01.287 370   41.08
      370 41.08
      370 41.08
12/12/2025 09:41:53.093 50   41.06
      50 41.06
      50 41.06
12/12/2025 09:38:32.181 370   41.01
      370 41.01
      370 41.01
12/12/2025 09:38:28.156 230   40.98
      230 40.98
      230 40.98
12/12/2025 09:37:23.230 370   40.98
      370 40.98
      370 40.98
12/12/2025 09:32:17.028 12 863   41.04
      12 863 41.04
      12 863 41.04
12/12/2025 09:32:10.688 1 097   40.98
      1 097 40.98
      1 096 40.98
      1 40.98
12/12/2025 09:31:44.673 1 040   40.98
      1 040 40.98
      1 040 40.98
12/12/2025 09:30:19.352 1   40.99
      1 40.99
      1 40.99
12/12/2025 09:28:22.517 40   40.99
      40 40.99
      40 40.99
12/12/2025 09:26:52.155 40   40.94
      40 40.94
      40 40.94
12/12/2025 09:23:16.615 25   41.04
      25 41.04
      25 41.04
12/12/2025 09:22:19.271 20   41.03
      20 41.03
      20 41.03
12/12/2025 09:21:07.389 86   41.07
      86 41.07
      86 41.07
12/12/2025 09:19:58.135 83   41.05
      83 41.05
      83 41.05
12/12/2025 09:19:32.155 3   41.06
      3 41.06
      3 41.06
12/12/2025 09:18:55.838 2   41.04
      2 41.04
      2 41.04
12/12/2025 09:17:26.918 200   41.02
      200 41.02
      200 41.02
12/12/2025 09:17:03.099 240   41.01
      240 41.01
      240 41.01
12/12/2025 09:16:53.313 40   41.03
      40 41.03
      40 41.03
12/12/2025 09:16:20.604 25   41.00
      25 41.00
      25 41.00
12/12/2025 09:15:15.366 25   41.00
      25 41.00
      25 41.00
12/12/2025 09:14:59.911 270   41.04
      270 41.04
      270 41.04
12/12/2025 09:14:53.492 570   41.03
      570 41.03
      570 41.03
12/12/2025 09:14:38.808 370   41.02
      370 41.02
      370 41.02
12/12/2025 09:09:52.217 19   41.02
      19 41.02
      19 41.02
12/12/2025 09:06:28.396 30   40.93
      30 40.93
      30 40.93
12/12/2025 09:01:44.996 6   40.90
      6 40.90
      6 40.90
12/12/2025 09:01:30.181 50   40.93
      50 40.93
      50 40.93
12/12/2025 09:00:48.794 11   41.00
      11 41.00
      11 41.00
12/12/2025 09:00:42.272 25   41.25
      25 41.25
      25 41.25
12/12/2025 08:58:21.187 15   41.21
      15 41.21
      15 41.21
12/12/2025 08:41:22.463 100   41.21
      100 41.21
      100 41.21
12/12/2025 08:38:22.658 50   41.21
      50 41.21
      50 41.21
12/12/2025 08:38:22.560 250   41.21
      250 41.21
      250 41.21
12/12/2025 08:37:47.071 50   41.26
      50 41.26
      50 41.26
12/12/2025 08:37:06.412 75   41.25
      75 41.25
      75 41.25
12/12/2025 08:35:29.327 30   41.21
      30 41.21
      30 41.21
12/12/2025 08:35:19.879 250   41.21
      250 41.21
      250 41.21
12/12/2025 08:34:23.490 22   41.21
      22 41.21
      22 41.21
12/12/2025 08:27:30.984 100   41.21
      100 41.21
      100 41.21
12/12/2025 08:17:26.890 20   41.21
      20 41.21
      20 41.21
12/12/2025 08:00:35.203 110   41.21
      110 41.21
      13 41.21
      97 41.21
12/12/2025 07:59:48.358 250   41.21
      250 41.21
      250 41.21
12/12/2025 07:59:48.301 250   41.21
      250 41.21
      250 41.21
12/12/2025 07:59:25.898 97   41.26
      5 41.26
      65 41.26
      27 41.26
      97 41.26
12/12/2025 07:54:56.808 4   41.21
      4 41.21
      4 41.21
12/12/2025 07:54:44.970 20   41.26
      20 41.26
      20 41.26
12/12/2025 07:32:56.621 50   41.25
      50 41.25
      50 41.25
12/12/2025 07:31:36.384 122   41.21
      122 41.21
      122 41.21
12/12/2025 07:30:53.987 1   41.21
      1 41.21
      1 41.21
12/12/2025 07:30:06.704 3   41.21
      3 41.21
      3 41.21
12/12/2025 07:30:06.637 321   41.25
      16 41.25
      11 41.25
      20 41.25
      50 41.25
      25 41.25
      250 41.25
      10 41.25
      25 41.25
      120 41.25
      100 41.25
      15 41.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)