Tradegate Exchange

NIKE Inc.

105

57.55

Date	Time	Volume	Order Volume	Price
16/12/2025	10:58:46.816	394		57.55
			394	57.55
			394	57.55
16/12/2025	10:56:50.222	47		57.25
			47	57.25
			47	57.25
16/12/2025	10:51:43.012	1		57.39
			1	57.39
			1	57.39
16/12/2025	10:49:23.776	150		57.35
			150	57.35
			150	57.35
16/12/2025	10:42:38.317	1		57.52
			1	57.52
			1	57.52
16/12/2025	10:41:18.430	1		57.33
			1	57.33
			1	57.33
16/12/2025	10:40:38.999	25		57.33
			25	57.33
			25	57.33
16/12/2025	10:35:53.735	452		57.53
			452	57.53
			452	57.53
16/12/2025	10:32:10.490	3		57.32
			3	57.32
			3	57.32
16/12/2025	10:30:02.873	254		57.35
			170	57.35
			84	57.35
			254	57.35
16/12/2025	10:29:46.646	170		57.46
			170	57.46
			170	57.46
16/12/2025	10:29:19.368	176		57.46
			176	57.46
			173	57.46
			3	57.46
16/12/2025	10:18:04.306	10		57.64
			10	57.64
			10	57.64
16/12/2025	10:12:39.250	150		57.49
			150	57.49
			150	57.49
16/12/2025	10:12:38.762	90		57.49
			90	57.49
			90	57.49
16/12/2025	10:12:05.782	360		57.49
			360	57.49
			360	57.49
16/12/2025	10:07:55.638	3		57.58
			3	57.58
			3	57.58
16/12/2025	10:07:16.360	10		57.46
			10	57.46
			10	57.46
16/12/2025	10:04:38.058	60		57.62
			60	57.62
			60	57.62
16/12/2025	09:59:37.901	150		57.58
			150	57.58
			100	57.58
			50	57.58
16/12/2025	09:57:05.390	140		57.46
			140	57.46
			140	57.46
16/12/2025	09:54:25.978	9		57.46
			9	57.46
			9	57.46
16/12/2025	09:53:17.884	5		57.62
			5	57.62
			5	57.62
16/12/2025	09:49:53.726	63		57.41
			63	57.41
			63	57.41
16/12/2025	09:45:36.761	12		57.41
			12	57.41
			12	57.41
16/12/2025	09:44:16.356	5		57.41
			5	57.41
			5	57.41
16/12/2025	09:38:07.042	1		57.40
			1	57.40
			1	57.40
16/12/2025	09:36:13.183	20		57.52
			20	57.52
			20	57.52
16/12/2025	09:35:07.099	20		57.56
			17	57.56
			3	57.56
			20	57.56
16/12/2025	09:32:31.299	200		57.46
			200	57.46
			200	57.46
16/12/2025	09:32:24.232	20		57.46
			20	57.46
			20	57.46
16/12/2025	09:32:21.943	380		57.38
			380	57.38
			380	57.38
16/12/2025	09:32:03.989	300		57.20
			300	57.20
			300	57.20
16/12/2025	09:32:03.944	250		57.30
			250	57.30
			250	57.30
16/12/2025	09:31:44.517	88		57.37
			88	57.37
			88	57.37
16/12/2025	09:30:55.826	168		57.37
			168	57.37
			168	57.37
16/12/2025	09:30:16.873	16		57.31
			16	57.31
			16	57.31
16/12/2025	09:29:16.392	5		57.39
			5	57.39
			5	57.39
16/12/2025	09:28:34.218	44		57.38
			44	57.38
			44	57.38
16/12/2025	09:27:22.803	19		57.35
			19	57.35
			19	57.35
16/12/2025	09:27:22.307	50		57.36
			50	57.36
			50	57.36
16/12/2025	09:23:52.487	50		57.41
			50	57.41
			50	57.41
16/12/2025	09:21:10.304	500		57.36
			500	57.36
			500	57.36
16/12/2025	09:20:59.162	100		57.36
			100	57.36
			100	57.36
16/12/2025	09:20:35.922	1		57.36
			1	57.36
			1	57.36
16/12/2025	09:20:18.085	250		57.31
			250	57.31
			250	57.31
16/12/2025	09:20:11.799	300		57.36
			300	57.36
			300	57.36
16/12/2025	09:19:45.448	36		57.35
			36	57.35
			36	57.35
16/12/2025	09:19:44.843	67		57.35
			67	57.35
			67	57.35
16/12/2025	09:19:41.020	148		57.38
			148	57.38
			148	57.38
16/12/2025	09:19:40.416	54		57.38
			54	57.38
			54	57.38
16/12/2025	09:19:35.609	15		57.38
			15	57.38
			15	57.38
16/12/2025	09:19:35.484	10		57.38
			10	57.38
			10	57.38
16/12/2025	09:19:34.878	83		57.38
			83	57.38
			83	57.38
16/12/2025	09:16:55.628	20		57.31
			20	57.31
			20	57.31
16/12/2025	09:16:29.733	299		57.46
			299	57.46
			299	57.46
16/12/2025	09:16:29.294	1		57.46
			1	57.46
			1	57.46
16/12/2025	09:13:31.832	10		57.50
			10	57.50
			10	57.50
16/12/2025	09:11:59.122	148		57.54
			148	57.54
			148	57.54
16/12/2025	09:09:35.211	15		57.31
			15	57.31
			15	57.31
16/12/2025	08:54:56.964	230		57.13
			230	57.13
			230	57.13
16/12/2025	08:54:54.468	17		57.13
			17	57.13
			17	57.13
16/12/2025	08:50:53.006	150		57.15
			150	57.15
			150	57.15
16/12/2025	08:49:51.055	6		57.16
			6	57.16
			6	57.16
16/12/2025	08:49:03.063	300		57.30
			300	57.30
			300	57.30
16/12/2025	08:47:37.374	2		57.16
			2	57.16
			2	57.16
16/12/2025	08:42:54.474	20		57.14
			20	57.14
			20	57.14
16/12/2025	08:40:02.896	73		57.13
			73	57.13
			73	57.13
16/12/2025	08:35:16.744	149		57.17
			149	57.17
			149	57.17
16/12/2025	08:30:52.460	16		57.17
			16	57.17
			16	57.17
16/12/2025	08:25:57.061	10		57.17
			10	57.17
			10	57.17
16/12/2025	08:24:37.371	50		57.16
			50	57.16
			50	57.16
16/12/2025	08:23:31.110	360		57.30
			360	57.30
			360	57.30
16/12/2025	08:23:27.369	360		57.31
			360	57.31
			360	57.31
16/12/2025	08:23:12.679	360		57.31
			360	57.31
			360	57.31
16/12/2025	08:21:14.268	300		57.30
			300	57.30
			300	57.30
16/12/2025	08:21:09.306	360		57.34
			360	57.34
			360	57.34
16/12/2025	08:19:09.600	360		57.35
			360	57.35
			360	57.35
16/12/2025	08:18:56.324	300		57.31
			300	57.31
			300	57.31
16/12/2025	08:14:15.290	400		57.40
			400	57.40
			400	57.40
16/12/2025	08:13:58.744	400		57.41
			400	57.41
			400	57.41
16/12/2025	08:13:45.567	75		57.41
			75	57.41
			75	57.41
16/12/2025	08:12:57.324	400		57.41
			400	57.41
			400	57.41
16/12/2025	08:12:42.054	360		57.44
			360	57.44
			360	57.44
16/12/2025	08:12:07.735	400		57.41
			400	57.41
			400	57.41
16/12/2025	08:08:28.251	360		57.45
			360	57.45
			360	57.45
16/12/2025	08:08:13.568	360		57.45
			360	57.45
			360	57.45
16/12/2025	08:07:58.879	360		57.45
			360	57.45
			360	57.45
16/12/2025	08:07:44.202	360		57.45
			360	57.45
			360	57.45
16/12/2025	08:06:27.966	150		57.74
			150	57.74
			150	57.74
16/12/2025	08:01:20.151	30		57.73
			30	57.73
			30	57.73
16/12/2025	08:00:13.771	148		57.41
			5	57.41
			148	57.41
			143	57.41
16/12/2025	08:00:09.144	1		57.41
			1	57.41
			1	57.41
16/12/2025	07:54:24.341	35		57.71
			35	57.71
			35	57.71
16/12/2025	07:30:09.998	499		57.70
			10	57.70
			20	57.70
			1	57.70
			488	57.70
			174	57.70
			1	57.70
			294	57.70
			10	57.70

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 502.50
Ask: 1 503.00
Volume: 42 069
-1.99%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/12/2025 @ 11:00:32

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice