BYD Co. Ltd.

103

62

11.58

Date Time Volume Order Volume Price
21/10/2025 08:33:06.021 2 000   11.58
      2 000 11.58
      1 160 11.58
      840 11.58
21/10/2025 08:32:55.407 20   11.58
      20 11.58
      20 11.58
21/10/2025 08:30:02.619 100   11.59
      100 11.59
      70 11.59
      30 11.59
21/10/2025 08:29:01.011 5   11.59
      5 11.59
      5 11.59
21/10/2025 08:28:02.116 200   11.59
      200 11.59
      200 11.59
21/10/2025 08:25:20.943 100   11.57
      100 11.57
      100 11.57
21/10/2025 08:22:37.628 3   11.565
      3 11.565
      3 11.565
21/10/2025 08:22:25.046 9   11.58
      9 11.58
      9 11.58
21/10/2025 08:22:10.740 1 000   11.58
      1 000 11.58
      1 000 11.58
21/10/2025 08:20:58.260 600   11.58
      600 11.58
      600 11.58
21/10/2025 08:20:52.796 1 000   11.58
      1 000 11.58
      1 000 11.58
21/10/2025 08:20:52.671 44   11.585
      44 11.585
      44 11.585
21/10/2025 08:20:50.356 800   11.59
      800 11.59
      800 11.59
21/10/2025 08:20:39.068 25   11.565
      25 11.565
      25 11.565
21/10/2025 08:19:38.779 44   11.595
      44 11.595
      44 11.595
21/10/2025 08:19:15.174 380   11.60
      380 11.60
      380 11.60
21/10/2025 08:18:22.094 2   11.605
      2 11.605
      2 11.605
21/10/2025 08:16:39.785 42   11.59
      42 11.59
      42 11.59
21/10/2025 08:13:52.565 41   11.59
      41 11.59
      41 11.59
21/10/2025 08:11:55.682 100   11.59
      100 11.59
      100 11.59
21/10/2025 08:11:53.075 80   11.61
      80 11.61
      80 11.61
21/10/2025 08:11:11.812 170   11.59
      44 11.59
      46 11.59
      170 11.59
      80 11.59
21/10/2025 08:11:09.771 24   11.59
      24 11.59
      24 11.59
21/10/2025 08:10:48.184 20   11.59
      20 11.59
      20 11.59
21/10/2025 08:09:24.125 1   11.61
      1 11.61
      1 11.61
21/10/2025 08:08:42.152 1   11.61
      1 11.61
      1 11.61
21/10/2025 08:08:41.289 15   11.59
      15 11.59
      15 11.59
21/10/2025 08:07:38.615 100   11.615
      100 11.615
      100 11.615
21/10/2025 08:06:51.879 240   11.62
      240 11.62
      240 11.62
21/10/2025 08:03:50.942 72   11.615
      72 11.615
      72 11.615
21/10/2025 08:03:42.355 2 000   11.61
      1 970 11.61
      2 000 11.61
      30 11.61
21/10/2025 08:03:09.724 1   11.61
      1 11.61
      1 11.61
21/10/2025 08:02:25.042 1   11.61
      1 11.61
      1 11.61
21/10/2025 08:01:43.037 2 000   11.61
      2 000 11.61
      2 000 11.61
21/10/2025 08:01:40.775 44   11.59
      44 11.59
      44 11.59
21/10/2025 08:01:37.487 16   11.61
      16 11.61
      16 11.61
21/10/2025 08:00:50.938 100   11.59
      100 11.59
      100 11.59
21/10/2025 08:00:14.905 3 513   11.59
      3 513 11.59
      3 513 11.59
21/10/2025 08:00:09.987 1   11.61
      1 11.61
      1 11.61
21/10/2025 08:00:02.441 188   11.61
      92 11.61
      36 11.61
      60 11.61
      188 11.61
21/10/2025 07:58:08.648 52   11.585
      52 11.585
      52 11.585
21/10/2025 07:57:47.162 25   11.585
      25 11.585
      25 11.585
21/10/2025 07:56:27.264 1 048   11.58
      250 11.58
      702 11.58
      798 11.58
      300 11.58
      46 11.58
21/10/2025 07:56:24.284 2 358   11.60
      258 11.60
      100 11.60
      2 358 11.60
      2 000 11.60
21/10/2025 07:56:10.901 2 044   11.605
      2 044 11.605
      44 11.605
      2 000 11.605
21/10/2025 07:52:13.550 1   11.625
      1 11.625
      1 11.625
21/10/2025 07:50:34.945 25   11.625
      25 11.625
      25 11.625
21/10/2025 07:46:39.171 300   11.605
      300 11.605
      48 11.605
      252 11.605
21/10/2025 07:46:39.078 100   11.605
      44 11.605
      46 11.605
      10 11.605
      100 11.605
21/10/2025 07:46:31.629 4   11.64
      4 11.64
      4 11.64
21/10/2025 07:45:31.735 10   11.65
      10 11.65
      10 11.65
21/10/2025 07:42:26.847 809   11.65
      809 11.65
      809 11.65
21/10/2025 07:41:11.934 180   11.65
      180 11.65
      180 11.65
21/10/2025 07:41:06.078 7 555   11.65
      7 555 11.65
      7 511 11.65
      44 11.65
21/10/2025 07:38:41.786 500   11.67
      500 11.67
      500 11.67
21/10/2025 07:38:29.858 20   11.68
      20 11.68
      20 11.68
21/10/2025 07:36:57.693 5 000   11.66
      5 000 11.66
      4 956 11.66
      44 11.66
21/10/2025 07:35:13.303 3   11.695
      3 11.695
      3 11.695
21/10/2025 07:32:54.742 44   11.68
      44 11.68
      44 11.68
21/10/2025 07:31:31.915 1   11.695
      1 11.695
      1 11.695
21/10/2025 07:31:28.226 1 411   11.67
      1 411 11.67
      44 11.67
      1 367 11.67
21/10/2025 07:30:07.530 2 508   11.695
      160 11.695
      200 11.695
      100 11.695
      300 11.695
      20 11.695
      750 11.695
      100 11.695
      10 11.695
      30 11.695
      10 11.695
      310 11.695
      40 11.695
      150 11.695
      130 11.695
      459 11.695
      182 11.695
      255 11.695
      1 11.695
      500 11.695
      18 11.695
      1 270 11.695
      1 11.695
      20 11.695
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)