iShsIII-Core MSCI World U.ETF Acc
- Information
- Last
- Buy
- Sell
2903
2172
108.5199
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 24/11/2025 | 12:53:46.938 | 5 | 108.5199 | |
| 5 | 108.5199 | |||
| 5 | 108.5199 | |||
| 24/11/2025 | 12:53:43.993 | 4 | 108.5199 | |
| 4 | 108.5199 | |||
| 4 | 108.5199 | |||
| 24/11/2025 | 12:53:31.506 | 3 | 108.4901 | |
| 3 | 108.4901 | |||
| 3 | 108.4901 | |||
| 24/11/2025 | 12:53:24.321 | 137 | 108.5299 | |
| 137 | 108.5299 | |||
| 137 | 108.5299 | |||
| 24/11/2025 | 12:51:59.431 | 87 | 108.4899 | |
| 87 | 108.4899 | |||
| 87 | 108.4899 | |||
| 24/11/2025 | 12:51:57.612 | 10 | 108.4899 | |
| 10 | 108.4899 | |||
| 10 | 108.4899 | |||
| 24/11/2025 | 12:51:54.122 | 6 | 108.4799 | |
| 6 | 108.4799 | |||
| 6 | 108.4799 | |||
| 24/11/2025 | 12:51:47.025 | 1 | 108.4451 | |
| 1 | 108.4451 | |||
| 1 | 108.4451 | |||
| 24/11/2025 | 12:51:10.462 | 73 | 108.4501 | |
| 73 | 108.4501 | |||
| 73 | 108.4501 | |||
| 24/11/2025 | 12:51:03.272 | 9 | 108.4749 | |
| 9 | 108.4749 | |||
| 9 | 108.4749 | |||
| 24/11/2025 | 12:50:41.571 | 9 | 108.4499 | |
| 9 | 108.4499 | |||
| 9 | 108.4499 | |||
| 24/11/2025 | 12:50:35.824 | 100 | 108.4499 | |
| 100 | 108.4499 | |||
| 100 | 108.4499 | |||
| 24/11/2025 | 12:50:00.801 | 1 | 108.4399 | |
| 1 | 108.4399 | |||
| 1 | 108.4399 | |||
| 24/11/2025 | 12:49:58.559 | 1 | 108.4399 | |
| 1 | 108.4399 | |||
| 1 | 108.4399 | |||
| 24/11/2025 | 12:49:57.413 | 1 | 108.4101 | |
| 1 | 108.4101 | |||
| 1 | 108.4101 | |||
| 24/11/2025 | 12:49:45.291 | 15 | 108.4399 | |
| 15 | 108.4399 | |||
| 15 | 108.4399 | |||
| 24/11/2025 | 12:49:35.112 | 15 | 108.4051 | |
| 15 | 108.4051 | |||
| 15 | 108.4051 | |||
| 24/11/2025 | 12:49:13.595 | 14 | 108.4001 | |
| 14 | 108.4001 | |||
| 14 | 108.4001 | |||
| 24/11/2025 | 12:48:47.397 | 10 | 108.4199 | |
| 10 | 108.4199 | |||
| 10 | 108.4199 | |||
| 24/11/2025 | 12:48:38.654 | 17 | 108.3901 | |
| 17 | 108.3901 | |||
| 17 | 108.3901 | |||
| 24/11/2025 | 12:48:25.625 | 9 | 108.3999 | |
| 9 | 108.3999 | |||
| 9 | 108.3999 | |||
| 24/11/2025 | 12:48:21.587 | 47 | 108.3999 | |
| 47 | 108.3999 | |||
| 47 | 108.3999 | |||
| 24/11/2025 | 12:48:20.956 | 1 | 108.3751 | |
| 1 | 108.3751 | |||
| 1 | 108.3751 | |||
| 24/11/2025 | 12:48:11.403 | 1 | 108.4099 | |
| 1 | 108.4099 | |||
| 1 | 108.4099 | |||
| 24/11/2025 | 12:48:10.370 | 8 | 108.4099 | |
| 8 | 108.4099 | |||
| 8 | 108.4099 | |||
| 24/11/2025 | 12:47:41.469 | 6 | 108.4149 | |
| 6 | 108.4149 | |||
| 6 | 108.4149 | |||
| 24/11/2025 | 12:47:28.167 | 337 | 108.4049 | |
| 337 | 108.4049 | |||
| 337 | 108.4049 | |||
| 24/11/2025 | 12:46:45.249 | 5 | 108.4199 | |
| 5 | 108.4199 | |||
| 5 | 108.4199 | |||
| 24/11/2025 | 12:46:21.970 | 3 | 108.4049 | |
| 3 | 108.4049 | |||
| 3 | 108.4049 | |||
| 24/11/2025 | 12:45:47.579 | 220 | 108.3855 | |
| 220 | 108.3855 | |||
| 220 | 108.3855 | |||
| 24/11/2025 | 12:45:45.891 | 50 | 108.4149 | |
| 50 | 108.4149 | |||
| 50 | 108.4149 | |||
| 24/11/2025 | 12:45:33.561 | 10 | 108.4199 | |
| 10 | 108.4199 | |||
| 10 | 108.4199 | |||
| 24/11/2025 | 12:45:25.016 | 50 | 108.4249 | |
| 50 | 108.4249 | |||
| 50 | 108.4249 | |||
| 24/11/2025 | 12:44:50.026 | 10 | 108.4349 | |
| 10 | 108.4349 | |||
| 10 | 108.4349 | |||
| 24/11/2025 | 12:44:00.918 | 16 | 108.3699 | |
| 16 | 108.3699 | |||
| 16 | 108.3699 | |||
| 24/11/2025 | 12:43:36.071 | 1 000 | 108.3799 | |
| 1 000 | 108.3799 | |||
| 1 000 | 108.3799 | |||
| 24/11/2025 | 12:43:28.913 | 1 | 108.3799 | |
| 1 | 108.3799 | |||
| 1 | 108.3799 | |||
| 24/11/2025 | 12:43:22.976 | 7 | 108.3799 | |
| 7 | 108.3799 | |||
| 7 | 108.3799 | |||
| 24/11/2025 | 12:43:19.452 | 1 | 108.3451 | |
| 1 | 108.3451 | |||
| 1 | 108.3451 | |||
| 24/11/2025 | 12:43:06.669 | 5 | 108.3749 | |
| 5 | 108.3749 | |||
| 5 | 108.3749 | |||
| 24/11/2025 | 12:43:03.966 | 1 | 108.3551 | |
| 1 | 108.3551 | |||
| 1 | 108.3551 | |||
| 24/11/2025 | 12:42:57.118 | 25 | 108.3799 | |
| 25 | 108.3799 | |||
| 25 | 108.3799 | |||
| 24/11/2025 | 12:42:47.863 | 1 | 108.3698 | |
| 1 | 108.3698 | |||
| 1 | 108.3698 | |||
| 24/11/2025 | 12:42:47.359 | 1 | 108.3698 | |
| 1 | 108.3698 | |||
| 1 | 108.3698 | |||
| 24/11/2025 | 12:42:46.889 | 5 | 108.3698 | |
| 5 | 108.3698 | |||
| 5 | 108.3698 | |||
| 24/11/2025 | 12:42:45.679 | 5 | 108.3698 | |
| 5 | 108.3698 | |||
| 5 | 108.3698 | |||
| 24/11/2025 | 12:42:41.520 | 14 | 108.3401 | |
| 14 | 108.3401 | |||
| 14 | 108.3401 | |||
| 24/11/2025 | 12:42:18.533 | 4 | 108.3549 | |
| 4 | 108.3549 | |||
| 4 | 108.3549 | |||
| 24/11/2025 | 12:42:15.870 | 1 | 108.3351 | |
| 1 | 108.3351 | |||
| 1 | 108.3351 | |||
| 24/11/2025 | 12:42:10.232 | 3 | 108.3251 | |
| 3 | 108.3251 | |||
| 3 | 108.3251 | |||
| 24/11/2025 | 12:41:53.951 | 92 | 108.3849 | |
| 92 | 108.3849 | |||
| 92 | 108.3849 | |||
| 24/11/2025 | 12:41:44.258 | 2 | 108.3999 | |
| 2 | 108.3999 | |||
| 2 | 108.3999 | |||
| 24/11/2025 | 12:41:23.704 | 15 | 108.3751 | |
| 15 | 108.3751 | |||
| 15 | 108.3751 | |||
| 24/11/2025 | 12:41:22.269 | 1 | 108.4098 | |
| 1 | 108.4098 | |||
| 1 | 108.4098 | |||
| 24/11/2025 | 12:41:01.805 | 30 | 108.3899 | |
| 30 | 108.3899 | |||
| 30 | 108.3899 | |||
| 24/11/2025 | 12:40:37.561 | 200 | 108.3999 | |
| 200 | 108.3999 | |||
| 200 | 108.3999 | |||
| 24/11/2025 | 12:40:19.521 | 7 | 108.3601 | |
| 7 | 108.3601 | |||
| 7 | 108.3601 | |||
| 24/11/2025 | 12:40:11.997 | 1 | 108.3699 | |
| 1 | 108.3699 | |||
| 1 | 108.3699 | |||
| 24/11/2025 | 12:40:01.324 | 6 | 108.3551 | |
| 6 | 108.3551 | |||
| 6 | 108.3551 | |||
| 24/11/2025 | 12:39:38.196 | 1 | 108.3551 | |
| 1 | 108.3551 | |||
| 1 | 108.3551 | |||
| 24/11/2025 | 12:38:48.335 | 20 | 108.3651 | |
| 6 | 108.3651 | |||
| 14 | 108.3651 | |||
| 20 | 108.3651 | |||
| 24/11/2025 | 12:38:22.544 | 69 | 108.3751 | |
| 69 | 108.3751 | |||
| 69 | 108.3751 | |||
| 24/11/2025 | 12:36:54.325 | 2 | 108.3849 | |
| 2 | 108.3849 | |||
| 2 | 108.3849 | |||
| 24/11/2025 | 12:36:48.096 | 2 | 108.3551 | |
| 2 | 108.3551 | |||
| 2 | 108.3551 | |||
| 24/11/2025 | 12:36:41.250 | 1 | 108.3501 | |
| 1 | 108.3501 | |||
| 1 | 108.3501 | |||
| 24/11/2025 | 12:36:15.558 | 2 | 108.3799 | |
| 2 | 108.3799 | |||
| 2 | 108.3799 | |||
| 24/11/2025 | 12:36:07.975 | 109 | 108.3699 | |
| 109 | 108.3699 | |||
| 109 | 108.3699 | |||
| 24/11/2025 | 12:35:33.413 | 6 | 108.3549 | |
| 6 | 108.3549 | |||
| 6 | 108.3549 | |||
| 24/11/2025 | 12:35:06.435 | 1 | 108.3549 | |
| 1 | 108.3549 | |||
| 1 | 108.3549 | |||
| 24/11/2025 | 12:35:00.999 | 1 | 108.3449 | |
| 1 | 108.3449 | |||
| 1 | 108.3449 | |||
| 24/11/2025 | 12:34:11.007 | 125 | 108.3301 | |
| 125 | 108.3301 | |||
| 125 | 108.3301 | |||
| 24/11/2025 | 12:34:09.478 | 3 | 108.3301 | |
| 3 | 108.3301 | |||
| 3 | 108.3301 | |||
| 24/11/2025 | 12:33:27.635 | 90 | 108.3351 | |
| 90 | 108.3351 | |||
| 90 | 108.3351 | |||
| 24/11/2025 | 12:33:26.322 | 20 | 108.3301 | |
| 20 | 108.3301 | |||
| 20 | 108.3301 | |||
| 24/11/2025 | 12:33:24.235 | 125 | 108.3201 | |
| 125 | 108.3201 | |||
| 125 | 108.3201 | |||
| 24/11/2025 | 12:33:14.931 | 11 | 108.3749 | |
| 11 | 108.3749 | |||
| 11 | 108.3749 | |||
| 24/11/2025 | 12:32:48.189 | 1 | 108.3699 | |
| 1 | 108.3699 | |||
| 1 | 108.3699 | |||
| 24/11/2025 | 12:32:43.138 | 1 | 108.3351 | |
| 1 | 108.3351 | |||
| 1 | 108.3351 | |||
| 24/11/2025 | 12:32:33.513 | 2 | 108.3849 | |
| 2 | 108.3849 | |||
| 2 | 108.3849 | |||
| 24/11/2025 | 12:32:13.778 | 1 | 108.3551 | |
| 1 | 108.3551 | |||
| 1 | 108.3551 | |||
| 24/11/2025 | 12:32:05.053 | 92 | 108.3749 | |
| 92 | 108.3749 | |||
| 92 | 108.3749 | |||
| 24/11/2025 | 12:31:49.932 | 2 | 108.3799 | |
| 2 | 108.3799 | |||
| 2 | 108.3799 | |||
| 24/11/2025 | 12:31:36.380 | 10 | 108.3301 | |
| 10 | 108.3301 | |||
| 10 | 108.3301 | |||
| 24/11/2025 | 12:31:32.550 | 83 | 108.3301 | |
| 83 | 108.3301 | |||
| 83 | 108.3301 | |||
| 24/11/2025 | 12:31:20.465 | 1 | 108.3351 | |
| 1 | 108.3351 | |||
| 1 | 108.3351 | |||
| 24/11/2025 | 12:31:13.002 | 7 | 108.3699 | |
| 7 | 108.3699 | |||
| 7 | 108.3699 | |||
| 24/11/2025 | 12:31:01.345 | 3 | 108.3849 | |
| 3 | 108.3849 | |||
| 3 | 108.3849 | |||
| 24/11/2025 | 12:30:52.059 | 11 | 108.3849 | |
| 11 | 108.3849 | |||
| 11 | 108.3849 | |||
| 24/11/2025 | 12:30:27.038 | 44 | 108.3501 | |
| 44 | 108.3501 | |||
| 44 | 108.3501 | |||
| 24/11/2025 | 12:30:06.775 | 1 | 108.3749 | |
| 1 | 108.3749 | |||
| 1 | 108.3749 | |||
| 24/11/2025 | 12:30:06.322 | 53 | 108.35 | |
| 53 | 108.35 | |||
| 53 | 108.35 | |||
| 24/11/2025 | 12:30:03.976 | 6 | 108.3351 | |
| 6 | 108.3351 | |||
| 6 | 108.3351 | |||
| 24/11/2025 | 12:29:54.325 | 52 | 108.3251 | |
| 52 | 108.3251 | |||
| 52 | 108.3251 | |||
| 24/11/2025 | 12:29:48.100 | 1 | 108.3499 | |
| 1 | 108.3499 | |||
| 1 | 108.3499 | |||
| 24/11/2025 | 12:29:43.573 | 1 | 108.3499 | |
| 1 | 108.3499 | |||
| 1 | 108.3499 | |||
| 24/11/2025 | 12:29:39.348 | 76 | 108.3151 | |
| 76 | 108.3151 | |||
| 76 | 108.3151 | |||
| 24/11/2025 | 12:29:28.687 | 9 | 108.3201 | |
| 9 | 108.3201 | |||
| 9 | 108.3201 | |||
| 24/11/2025 | 12:29:11.540 | 17 | 108.3399 | |
| 17 | 108.3399 | |||
| 17 | 108.3399 | |||
| 24/11/2025 | 12:29:08.065 | 1 | 108.3151 | |
| 1 | 108.3151 | |||
| 1 | 108.3151 | |||
| 24/11/2025 | 12:28:42.735 | 90 | 108.3349 | |
| 90 | 108.3349 | |||
| 90 | 108.3349 | |||
| 24/11/2025 | 12:28:30.662 | 25 | 108.3201 | |
| 25 | 108.3201 | |||
| 25 | 108.3201 | |||
| 24/11/2025 | 12:28:29.069 | 275 | 108.3201 | |
| 275 | 108.3201 | |||
| 275 | 108.3201 | |||
| 24/11/2025 | 12:28:06.475 | 9 | 108.3351 | |
| 9 | 108.3351 | |||
| 9 | 108.3351 | |||
| 24/11/2025 | 12:28:02.089 | 6 | 108.3351 | |
| 6 | 108.3351 | |||
| 6 | 108.3351 | |||
| 24/11/2025 | 12:27:03.967 | 14 | 108.3351 | |
| 14 | 108.3351 | |||
| 14 | 108.3351 | |||
| 24/11/2025 | 12:26:38.280 | 43 | 108.3549 | |
| 43 | 108.3549 | |||
| 43 | 108.3549 | |||
| 24/11/2025 | 12:26:31.285 | 55 | 108.35 | |
| 55 | 108.35 | |||
| 55 | 108.35 | |||
| 24/11/2025 | 12:26:22.375 | 4 | 108.3401 | |
| 4 | 108.3401 | |||
| 4 | 108.3401 | |||
| 24/11/2025 | 12:26:10.967 | 4 | 108.3501 | |
| 4 | 108.3501 | |||
| 4 | 108.3501 | |||
| 24/11/2025 | 12:25:48.421 | 1 | 108.3749 | |
| 1 | 108.3749 | |||
| 1 | 108.3749 | |||
| 24/11/2025 | 12:25:42.100 | 33 | 108.3601 | |
| 33 | 108.3601 | |||
| 33 | 108.3601 | |||
| 24/11/2025 | 12:25:35.647 | 1 | 108.3601 | |
| 1 | 108.3601 | |||
| 1 | 108.3601 | |||
| 24/11/2025 | 12:25:19.904 | 1 | 108.4099 | |
| 1 | 108.4099 | |||
| 1 | 108.4099 | |||
| 24/11/2025 | 12:25:16.690 | 3 | 108.3801 | |
| 3 | 108.3801 | |||
| 3 | 108.3801 | |||
| 24/11/2025 | 12:25:05.288 | 49 | 108.4349 | |
| 49 | 108.4349 | |||
| 49 | 108.4349 | |||
| 24/11/2025 | 12:25:02.911 | 6 | 108.4099 | |
| 6 | 108.4099 | |||
| 6 | 108.4099 | |||
| 24/11/2025 | 12:24:47.930 | 12 | 108.4051 | |
| 12 | 108.4051 | |||
| 12 | 108.4051 | |||
| 24/11/2025 | 12:24:35.094 | 65 | 108.4051 | |
| 65 | 108.4051 | |||
| 65 | 108.4051 | |||
| 24/11/2025 | 12:24:10.415 | 6 | 108.4249 | |
| 6 | 108.4249 | |||
| 6 | 108.4249 | |||
| 24/11/2025 | 12:24:06.062 | 10 | 108.4051 | |
| 10 | 108.4051 | |||
| 10 | 108.4051 | |||
| 24/11/2025 | 12:23:59.895 | 15 | 108.3999 | |
| 15 | 108.3999 | |||
| 15 | 108.3999 | |||
| 24/11/2025 | 12:23:57.585 | 21 | 108.3801 | |
| 21 | 108.3801 | |||
| 21 | 108.3801 | |||
| 24/11/2025 | 12:23:25.425 | 5 | 108.3849 | |
| 5 | 108.3849 | |||
| 5 | 108.3849 | |||
| 24/11/2025 | 12:23:21.622 | 18 | 108.3849 | |
| 18 | 108.3849 | |||
| 18 | 108.3849 | |||
| 24/11/2025 | 12:22:45.538 | 50 | 108.3501 | |
| 50 | 108.3501 | |||
| 50 | 108.3501 | |||
| 24/11/2025 | 12:22:42.309 | 46 | 108.3949 | |
| 46 | 108.3949 | |||
| 46 | 108.3949 | |||
| 24/11/2025 | 12:22:39.115 | 3 | 108.3601 | |
| 3 | 108.3601 | |||
| 3 | 108.3601 | |||
| 24/11/2025 | 12:22:31.166 | 1 | 108.3799 | |
| 1 | 108.3799 | |||
| 1 | 108.3799 | |||
| 24/11/2025 | 12:22:06.438 | 11 | 108.3651 | |
| 11 | 108.3651 | |||
| 11 | 108.3651 | |||
| 24/11/2025 | 12:22:03.683 | 1 | 108.3949 | |
| 1 | 108.3949 | |||
| 1 | 108.3949 | |||
| 24/11/2025 | 12:21:15.776 | 14 | 108.4158 | |
| 14 | 108.4158 | |||
| 14 | 108.4158 | |||
| 24/11/2025 | 12:21:04.755 | 20 | 108.4399 | |
| 20 | 108.4399 | |||
| 20 | 108.4399 | |||
| 24/11/2025 | 12:20:36.524 | 2 | 108.4649 | |
| 2 | 108.4649 | |||
| 2 | 108.4649 | |||
| 24/11/2025 | 12:19:54.300 | 9 | 108.4399 | |
| 9 | 108.4399 | |||
| 9 | 108.4399 | |||
| 24/11/2025 | 12:19:49.448 | 2 | 108.4201 | |
| 2 | 108.4201 | |||
| 2 | 108.4201 | |||
| 24/11/2025 | 12:19:19.162 | 324 | 108.4151 | |
| 324 | 108.4151 | |||
| 324 | 108.4151 | |||
| 24/11/2025 | 12:19:13.740 | 50 | 108.4101 | |
| 50 | 108.4101 | |||
| 50 | 108.4101 | |||
| 24/11/2025 | 12:19:06.843 | 2 | 108.4101 | |
| 2 | 108.4101 | |||
| 2 | 108.4101 | |||
| 24/11/2025 | 12:18:55.490 | 200 | 108.4101 | |
| 200 | 108.4101 | |||
| 200 | 108.4101 | |||
| 24/11/2025 | 12:18:49.595 | 2 | 108.4249 | |
| 2 | 108.4249 | |||
| 2 | 108.4249 | |||
| 24/11/2025 | 12:18:48.124 | 2 | 108.4249 | |
| 2 | 108.4249 | |||
| 2 | 108.4249 | |||
| 24/11/2025 | 12:18:43.220 | 14 | 108.4201 | |
| 14 | 108.4201 | |||
| 14 | 108.4201 | |||
| 24/11/2025 | 12:18:36.018 | 5 | 108.4201 | |
| 5 | 108.4201 | |||
| 5 | 108.4201 | |||
| 24/11/2025 | 12:18:11.897 | 4 | 108.4201 | |
| 4 | 108.4201 | |||
| 4 | 108.4201 | |||
| 24/11/2025 | 12:17:36.583 | 5 | 108.4049 | |
| 5 | 108.4049 | |||
| 5 | 108.4049 | |||
| 24/11/2025 | 12:17:34.837 | 1 | 108.4049 | |
| 1 | 108.4049 | |||
| 1 | 108.4049 | |||
| 24/11/2025 | 12:17:26.835 | 1 | 108.4049 | |
| 1 | 108.4049 | |||
| 1 | 108.4049 | |||
| 24/11/2025 | 12:17:22.182 | 1 | 108.4049 | |
| 1 | 108.4049 | |||
| 1 | 108.4049 | |||
| 24/11/2025 | 12:17:19.165 | 283 | 108.3901 | |
| 283 | 108.3901 | |||
| 283 | 108.3901 | |||
| 24/11/2025 | 12:16:35.571 | 2 | 108.3899 | |
| 2 | 108.3899 | |||
| 2 | 108.3899 | |||
| 24/11/2025 | 12:16:35.444 | 80 | 108.3899 | |
| 80 | 108.3899 | |||
| 80 | 108.3899 | |||
| 24/11/2025 | 12:16:15.594 | 4 | 108.3751 | |
| 4 | 108.3751 | |||
| 4 | 108.3751 | |||
| 24/11/2025 | 12:15:57.814 | 2 | 108.38 | |
| 2 | 108.38 | |||
| 2 | 108.38 | |||
| 24/11/2025 | 12:15:52.054 | 5 | 108.3849 | |
| 5 | 108.3849 | |||
| 5 | 108.3849 | |||
| 24/11/2025 | 12:15:09.210 | 3 | 108.3701 | |
| 3 | 108.3701 | |||
| 3 | 108.3701 | |||
| 24/11/2025 | 12:15:06.643 | 9 | 108.3899 | |
| 9 | 108.3899 | |||
| 9 | 108.3899 | |||
| 24/11/2025 | 12:14:53.265 | 1 | 108.3801 | |
| 1 | 108.3801 | |||
| 1 | 108.3801 | |||
| 24/11/2025 | 12:14:52.924 | 10 | 108.3899 | |
| 10 | 108.3899 | |||
| 10 | 108.3899 | |||
| 24/11/2025 | 12:14:39.216 | 10 | 108.3949 | |
| 10 | 108.3949 | |||
| 10 | 108.3949 | |||
| 24/11/2025 | 12:14:18.081 | 3 | 108.4249 | |
| 3 | 108.4249 | |||
| 3 | 108.4249 | |||
| 24/11/2025 | 12:14:15.969 | 5 | 108.4249 | |
| 5 | 108.4249 | |||
| 5 | 108.4249 | |||
| 24/11/2025 | 12:14:12.109 | 4 | 108.4101 | |
| 4 | 108.4101 | |||
| 4 | 108.4101 | |||
| 24/11/2025 | 12:14:09.150 | 1 | 108.4249 | |
| 1 | 108.4249 | |||
| 1 | 108.4249 | |||
| 24/11/2025 | 12:14:04.810 | 99 | 108.3951 | |
| 99 | 108.3951 | |||
| 99 | 108.3951 | |||
| 24/11/2025 | 12:13:31.254 | 2 | 108.4049 | |
| 2 | 108.4049 | |||
| 2 | 108.4049 | |||
| 24/11/2025 | 12:13:16.318 | 322 | 108.4047 | |
| 322 | 108.4047 | |||
| 322 | 108.4047 | |||
| 24/11/2025 | 12:12:46.802 | 4 | 108.3849 | |
| 4 | 108.3849 | |||
| 4 | 108.3849 | |||
| 24/11/2025 | 12:12:40.039 | 96 | 108.3599 | |
| 96 | 108.3599 | |||
| 96 | 108.3599 | |||
| 24/11/2025 | 12:12:28.740 | 40 | 108.3649 | |
| 40 | 108.3649 | |||
| 40 | 108.3649 | |||
| 24/11/2025 | 12:12:20.016 | 1 | 108.3749 | |
| 1 | 108.3749 | |||
| 1 | 108.3749 | |||
| 24/11/2025 | 12:12:11.361 | 1 | 108.3799 | |
| 1 | 108.3799 | |||
| 1 | 108.3799 | |||
| 24/11/2025 | 12:12:07.283 | 1 | 108.3601 | |
| 1 | 108.3601 | |||
| 1 | 108.3601 | |||
| 24/11/2025 | 12:11:42.850 | 2 | 108.4099 | |
| 2 | 108.4099 | |||
| 2 | 108.4099 | |||
| 24/11/2025 | 12:11:40.458 | 7 | 108.3901 | |
| 7 | 108.3901 | |||
| 7 | 108.3901 | |||
| 24/11/2025 | 12:10:52.395 | 1 | 108.4249 | |
| 1 | 108.4249 | |||
| 1 | 108.4249 | |||
| 24/11/2025 | 12:10:44.696 | 186 | 108.4001 | |
| 186 | 108.4001 | |||
| 186 | 108.4001 | |||
| 24/11/2025 | 12:10:33.627 | 215 | 108.4049 | |
| 215 | 108.4049 | |||
| 215 | 108.4049 | |||
| 24/11/2025 | 12:10:22.136 | 4 | 108.3949 | |
| 4 | 108.3949 | |||
| 4 | 108.3949 | |||
| 24/11/2025 | 12:10:15.819 | 1 | 108.4049 | |
| 1 | 108.4049 | |||
| 1 | 108.4049 | |||
| 24/11/2025 | 12:10:13.881 | 599 | 108.3851 | |
| 599 | 108.3851 | |||
| 599 | 108.3851 | |||
| 24/11/2025 | 12:09:51.875 | 1 | 108.3651 | |
| 1 | 108.3651 | |||
| 1 | 108.3651 | |||
| 24/11/2025 | 12:09:47.005 | 8 | 108.3651 | |
| 8 | 108.3651 | |||
| 8 | 108.3651 | |||
| 24/11/2025 | 12:09:43.826 | 1 | 108.3799 | |
| 1 | 108.3799 | |||
| 1 | 108.3799 | |||
| 24/11/2025 | 12:09:39.303 | 3 | 108.3651 | |
| 3 | 108.3651 | |||
| 3 | 108.3651 | |||
| 24/11/2025 | 12:09:35.571 | 1 | 108.3849 | |
| 1 | 108.3849 | |||
| 1 | 108.3849 | |||
| 24/11/2025 | 12:09:00.989 | 25 | 108.3351 | |
| 25 | 108.3351 | |||
| 25 | 108.3351 | |||
| 24/11/2025 | 12:08:57.744 | 2 | 108.3499 | |
| 2 | 108.3499 | |||
| 2 | 108.3499 | |||
| 24/11/2025 | 12:08:53.251 | 7 | 108.3351 | |
| 7 | 108.3351 | |||
| 7 | 108.3351 | |||
| 24/11/2025 | 12:08:09.432 | 2 | 108.3551 | |
| 2 | 108.3551 | |||
| 2 | 108.3551 | |||
| 24/11/2025 | 12:07:04.741 | 46 | 108.4199 | |
| 46 | 108.4199 | |||
| 46 | 108.4199 | |||
| 24/11/2025 | 12:07:02.422 | 10 | 108.40 | |
| 10 | 108.40 | |||
| 10 | 108.40 | |||
| 24/11/2025 | 12:06:56.728 | 35 | 108.3851 | |
| 35 | 108.3851 | |||
| 35 | 108.3851 | |||
| 24/11/2025 | 12:06:23.154 | 1 | 108.3849 | |
| 1 | 108.3849 | |||
| 1 | 108.3849 | |||
| 24/11/2025 | 12:06:08.396 | 1 | 108.3699 | |
| 1 | 108.3699 | |||
| 1 | 108.3699 | |||
| 24/11/2025 | 12:05:23.013 | 12 | 108.3401 | |
| 12 | 108.3401 | |||
| 12 | 108.3401 | |||
| 24/11/2025 | 12:05:14.684 | 4 | 108.3649 | |
| 4 | 108.3649 | |||
| 4 | 108.3649 | |||
| 24/11/2025 | 12:04:35.031 | 400 | 108.3802 | |
| 400 | 108.3802 | |||
| 400 | 108.3802 | |||
| 24/11/2025 | 12:03:08.537 | 19 | 108.4249 | |
| 19 | 108.4249 | |||
| 19 | 108.4249 | |||
| 24/11/2025 | 12:03:05.070 | 43 | 108.3801 | |
| 43 | 108.3801 | |||
| 43 | 108.3801 | |||
| 24/11/2025 | 12:02:52.229 | 55 | 108.3951 | |
| 55 | 108.3951 | |||
| 55 | 108.3951 | |||
| 24/11/2025 | 12:02:40.193 | 4 | 108.3899 | |
| 4 | 108.3899 | |||
| 4 | 108.3899 | |||
| 24/11/2025 | 12:02:33.742 | 14 | 108.3701 | |
| 14 | 108.3701 | |||
| 14 | 108.3701 | |||
| 24/11/2025 | 12:02:07.246 | 2 | 108.3751 | |
| 2 | 108.3751 | |||
| 2 | 108.3751 | |||
| 24/11/2025 | 12:01:54.597 | 4 | 108.3949 | |
| 4 | 108.3949 | |||
| 4 | 108.3949 | |||
| 24/11/2025 | 12:01:48.868 | 3 | 108.3999 | |
| 3 | 108.3999 | |||
| 3 | 108.3999 | |||
| 24/11/2025 | 12:01:35.127 | 5 | 108.3801 | |
| 5 | 108.3801 | |||
| 5 | 108.3801 | |||
| 24/11/2025 | 12:01:10.949 | 23 | 108.3999 | |
| 23 | 108.3999 | |||
| 23 | 108.3999 | |||
| 24/11/2025 | 11:59:55.775 | 45 | 108.4001 | |
| 45 | 108.4001 | |||
| 45 | 108.4001 | |||
| 24/11/2025 | 11:59:54.226 | 9 | 108.4001 | |
| 9 | 108.4001 | |||
| 9 | 108.4001 | |||
| 24/11/2025 | 11:59:47.363 | 3 | 108.3951 | |
| 3 | 108.3951 | |||
| 3 | 108.3951 | |||
| 24/11/2025 | 11:59:18.839 | 1 | 108.4499 | |
| 1 | 108.4499 | |||
| 1 | 108.4499 | |||
| 24/11/2025 | 11:58:35.415 | 1 | 108.4699 | |
| 1 | 108.4699 | |||
| 1 | 108.4699 | |||
| 24/11/2025 | 11:57:38.109 | 88 | 108.4601 | |
| 88 | 108.4601 | |||
| 88 | 108.4601 | |||
| 24/11/2025 | 11:57:29.621 | 2 | 108.4699 | |
| 2 | 108.4699 | |||
| 2 | 108.4699 | |||
| 24/11/2025 | 11:57:04.312 | 8 | 108.4551 | |
| 8 | 108.4551 | |||
| 8 | 108.4551 | |||
| 24/11/2025 | 11:56:25.629 | 620 | 108.4949 | |
| 620 | 108.4949 | |||
| 620 | 108.4949 | |||
| 24/11/2025 | 11:56:10.371 | 17 | 108.4851 | |
| 17 | 108.4851 | |||
| 17 | 108.4851 | |||
| 24/11/2025 | 11:55:01.120 | 3 | 108.4349 | |
| 3 | 108.4349 | |||
| 3 | 108.4349 | |||
| 24/11/2025 | 11:54:47.200 | 60 | 108.40 | |
| 60 | 108.40 | |||
| 60 | 108.40 | |||
| 24/11/2025 | 11:54:33.685 | 4 | 108.4199 | |
| 4 | 108.4199 | |||
| 4 | 108.4199 | |||
| 24/11/2025 | 11:54:07.012 | 110 | 108.41 | |
| 110 | 108.41 | |||
| 110 | 108.41 | |||
| 24/11/2025 | 11:53:59.747 | 1 | 108.4201 | |
| 1 | 108.4201 | |||
| 1 | 108.4201 | |||
| 24/11/2025 | 11:53:52.730 | 25 | 108.4201 | |
| 25 | 108.4201 | |||
| 25 | 108.4201 | |||
| 24/11/2025 | 11:53:52.298 | 3 | 108.4449 | |
| 3 | 108.4449 | |||
| 3 | 108.4449 | |||
| 24/11/2025 | 11:53:48.498 | 3 | 108.4399 | |
| 3 | 108.4399 | |||
| 3 | 108.4399 | |||
| 24/11/2025 | 11:53:17.279 | 19 | 108.4649 | |
| 19 | 108.4649 | |||
| 19 | 108.4649 | |||
| 24/11/2025 | 11:53:10.476 | 12 | 108.4699 | |
| 12 | 108.4699 | |||
| 12 | 108.4699 | |||
| 24/11/2025 | 11:53:10.292 | 2 | 108.4599 | |
| 2 | 108.4599 | |||
| 2 | 108.4599 | |||
| 24/11/2025 | 11:52:49.108 | 1 | 108.4699 | |
| 1 | 108.4699 | |||
| 1 | 108.4699 | |||
| 24/11/2025 | 11:52:36.075 | 9 | 108.4849 | |
| 9 | 108.4849 | |||
| 9 | 108.4849 | |||
| 24/11/2025 | 11:51:48.532 | 1 | 108.4699 | |
| 1 | 108.4699 | |||
| 1 | 108.4699 | |||
| 24/11/2025 | 11:51:33.671 | 1 | 108.4751 | |
| 1 | 108.4751 | |||
| 1 | 108.4751 | |||
| 24/11/2025 | 11:51:11.815 | 31 | 108.4601 | |
| 31 | 108.4601 | |||
| 31 | 108.4601 | |||
| 24/11/2025 | 11:51:11.183 | 46 | 108.4799 | |
| 46 | 108.4799 | |||
| 46 | 108.4799 | |||
| 24/11/2025 | 11:50:59.329 | 7 | 108.4649 | |
| 7 | 108.4649 | |||
| 7 | 108.4649 | |||
| 24/11/2025 | 11:50:46.219 | 37 | 108.4599 | |
| 37 | 108.4599 | |||
| 37 | 108.4599 | |||
| 24/11/2025 | 11:49:54.132 | 10 | 108.4599 | |
| 10 | 108.4599 | |||
| 10 | 108.4599 | |||
| 24/11/2025 | 11:49:52.951 | 3 | 108.4401 | |
| 3 | 108.4401 | |||
| 3 | 108.4401 | |||
| 24/11/2025 | 11:49:44.397 | 1 | 108.4351 | |
| 1 | 108.4351 | |||
| 1 | 108.4351 | |||
| 24/11/2025 | 11:49:04.923 | 25 | 108.4549 | |
| 25 | 108.4549 | |||
| 25 | 108.4549 | |||
| 24/11/2025 | 11:49:02.428 | 413 | 108.4301 | |
| 413 | 108.4301 | |||
| 413 | 108.4301 | |||
| 24/11/2025 | 11:48:30.732 | 1 | 108.4349 | |
| 1 | 108.4349 | |||
| 1 | 108.4349 | |||
| 24/11/2025 | 11:48:27.847 | 2 | 108.4299 | |
| 2 | 108.4299 | |||
| 2 | 108.4299 | |||
| 24/11/2025 | 11:47:42.087 | 3 | 108.44 | |
| 3 | 108.44 | |||
| 3 | 108.44 | |||
| 24/11/2025 | 11:47:28.019 | 5 | 108.45 | |
| 5 | 108.45 | |||
| 5 | 108.45 | |||
| 24/11/2025 | 11:47:18.393 | 1 | 108.4648 | |
| 1 | 108.4648 | |||
| 1 | 108.4648 | |||
| 24/11/2025 | 11:47:04.603 | 1 | 108.4699 | |
| 1 | 108.4699 | |||
| 1 | 108.4699 | |||
| 24/11/2025 | 11:46:55.845 | 1 | 108.4551 | |
| 1 | 108.4551 | |||
| 1 | 108.4551 | |||
| 24/11/2025 | 11:46:50.015 | 60 | 108.4451 | |
| 60 | 108.4451 | |||
| 60 | 108.4451 | |||
| 24/11/2025 | 11:46:37.731 | 750 | 108.4549 | |
| 750 | 108.4549 | |||
| 750 | 108.4549 | |||
| 24/11/2025 | 11:46:34.029 | 5 | 108.4649 | |
| 5 | 108.4649 | |||
| 5 | 108.4649 | |||
| 24/11/2025 | 11:46:18.132 | 1 | 108.4699 | |
| 1 | 108.4699 | |||
| 1 | 108.4699 | |||
| 24/11/2025 | 11:46:17.273 | 2 | 108.4451 | |
| 2 | 108.4451 | |||
| 2 | 108.4451 | |||
| 24/11/2025 | 11:46:10.568 | 2 | 108.4301 | |
| 2 | 108.4301 | |||
| 2 | 108.4301 | |||
| 24/11/2025 | 11:46:03.515 | 7 | 108.4351 | |
| 7 | 108.4351 | |||
| 7 | 108.4351 | |||
| 24/11/2025 | 11:45:52.722 | 10 | 108.46 | |
| 10 | 108.46 | |||
| 10 | 108.46 | |||
| 24/11/2025 | 11:45:18.233 | 1 | 108.4549 | |
| 1 | 108.4549 | |||
| 1 | 108.4549 | |||
| 24/11/2025 | 11:45:02.850 | 40 | 108.4499 | |
| 40 | 108.4499 | |||
| 40 | 108.4499 | |||
| 24/11/2025 | 11:45:02.670 | 55 | 108.4301 | |
| 55 | 108.4301 | |||
| 55 | 108.4301 | |||
| 24/11/2025 | 11:44:54.958 | 1 | 108.4749 | |
| 1 | 108.4749 | |||
| 1 | 108.4749 | |||
| 24/11/2025 | 11:44:45.116 | 4 | 108.4551 | |
| 4 | 108.4551 | |||
| 4 | 108.4551 | |||
| 24/11/2025 | 11:44:43.508 | 1 | 108.4551 | |
| 1 | 108.4551 | |||
| 1 | 108.4551 | |||
| 24/11/2025 | 11:44:31.967 | 300 | 108.4501 | |
| 300 | 108.4501 | |||
| 300 | 108.4501 | |||
| 24/11/2025 | 11:43:53.322 | 6 | 108.4401 | |
| 6 | 108.4401 | |||
| 6 | 108.4401 | |||
| 24/11/2025 | 11:43:32.477 | 1 | 108.4699 | |
| 1 | 108.4699 | |||
| 1 | 108.4699 | |||
| 24/11/2025 | 11:43:09.109 | 3 | 108.4651 | |
| 3 | 108.4651 | |||
| 3 | 108.4651 | |||
| 24/11/2025 | 11:42:40.129 | 1 | 108.4799 | |
| 1 | 108.4799 | |||
| 1 | 108.4799 | |||
| 24/11/2025 | 11:42:24.063 | 50 | 108.4749 | |
| 50 | 108.4749 | |||
| 50 | 108.4749 | |||
| 24/11/2025 | 11:42:15.277 | 1 | 108.4649 | |
| 1 | 108.4649 | |||
| 1 | 108.4649 | |||
| 24/11/2025 | 11:42:05.269 | 1 | 108.4699 | |
| 1 | 108.4699 | |||
| 1 | 108.4699 | |||
| 24/11/2025 | 11:41:55.024 | 100 | 108.4749 | |
| 100 | 108.4749 | |||
| 100 | 108.4749 | |||
| 24/11/2025 | 11:41:41.352 | 31 | 108.4551 | |
| 31 | 108.4551 | |||
| 31 | 108.4551 | |||
| 24/11/2025 | 11:41:31.863 | 55 | 108.4699 | |
| 55 | 108.4699 | |||
| 55 | 108.4699 | |||
| 24/11/2025 | 11:41:27.110 | 10 | 108.4451 | |
| 10 | 108.4451 | |||
| 10 | 108.4451 | |||
| 24/11/2025 | 11:41:13.792 | 50 | 108.4749 | |
| 50 | 108.4749 | |||
| 50 | 108.4749 | |||
| 24/11/2025 | 11:41:09.485 | 2 | 108.4699 | |
| 2 | 108.4699 | |||
| 2 | 108.4699 | |||
| 24/11/2025 | 11:40:52.349 | 1 | 108.4749 | |
| 1 | 108.4749 | |||
| 1 | 108.4749 | |||
| 24/11/2025 | 11:40:46.018 | 2 | 108.4501 | |
| 2 | 108.4501 | |||
| 2 | 108.4501 | |||
| 24/11/2025 | 11:40:14.827 | 1 | 108.4599 | |
| 1 | 108.4599 | |||
| 1 | 108.4599 | |||
| 24/11/2025 | 11:40:04.526 | 1 | 108.4451 | |
| 1 | 108.4451 | |||
| 1 | 108.4451 | |||
| 24/11/2025 | 11:39:50.740 | 3 | 108.4849 | |
| 3 | 108.4849 | |||
| 3 | 108.4849 | |||
| 24/11/2025 | 11:39:42.656 | 100 | 108.4949 | |
| 100 | 108.4949 | |||
| 100 | 108.4949 | |||
| 24/11/2025 | 11:39:40.942 | 37 | 108.4949 | |
| 37 | 108.4949 | |||
| 37 | 108.4949 | |||
| 24/11/2025 | 11:39:19.473 | 1 | 108.4899 | |
| 1 | 108.4899 | |||
| 1 | 108.4899 | |||
| 24/11/2025 | 11:38:59.528 | 2 | 108.4849 | |
| 2 | 108.4849 | |||
| 2 | 108.4849 | |||
| 24/11/2025 | 11:38:44.750 | 1 | 108.4849 | |
| 1 | 108.4849 | |||
| 1 | 108.4849 | |||
| 24/11/2025 | 11:38:36.345 | 102 | 108.4751 | |
| 102 | 108.4751 | |||
| 102 | 108.4751 | |||
| 24/11/2025 | 11:38:30.404 | 45 | 108.4949 | |
| 45 | 108.4949 | |||
| 45 | 108.4949 | |||
| 24/11/2025 | 11:38:29.769 | 90 | 108.4849 | |
| 90 | 108.4849 | |||
| 90 | 108.4849 | |||
| 24/11/2025 | 11:38:18.556 | 2 | 108.4749 | |
| 2 | 108.4749 | |||
| 2 | 108.4749 | |||
| 24/11/2025 | 11:38:09.418 | 1 | 108.4599 | |
| 1 | 108.4599 | |||
| 1 | 108.4599 | |||
| 24/11/2025 | 11:37:53.816 | 1 | 108.4549 | |
| 1 | 108.4549 | |||
| 1 | 108.4549 | |||
| 24/11/2025 | 11:37:40.620 | 14 | 108.4449 | |
| 14 | 108.4449 | |||
| 14 | 108.4449 | |||
| 24/11/2025 | 11:37:31.299 | 4 | 108.4199 | |
| 4 | 108.4199 | |||
| 4 | 108.4199 | |||
| 24/11/2025 | 11:37:18.794 | 1 | 108.4299 | |
| 1 | 108.4299 | |||
| 1 | 108.4299 | |||
| 24/11/2025 | 11:36:50.822 | 9 | 108.4051 | |
| 9 | 108.4051 | |||
| 9 | 108.4051 | |||
| 24/11/2025 | 11:36:29.549 | 92 | 108.3949 | |
| 92 | 108.3949 | |||
| 92 | 108.3949 | |||
| 24/11/2025 | 11:35:40.089 | 3 | 108.3949 | |
| 3 | 108.3949 | |||
| 3 | 108.3949 | |||
| 24/11/2025 | 11:35:30.626 | 1 361 | 108.3551 | |
| 1 361 | 108.3551 | |||
| 1 361 | 108.3551 | |||
| 24/11/2025 | 11:35:12.997 | 490 | 108.3101 | |
| 490 | 108.3101 | |||
| 490 | 108.3101 | |||
| 24/11/2025 | 11:35:09.059 | 3 | 108.3051 | |
| 3 | 108.3051 | |||
| 3 | 108.3051 | |||
| 24/11/2025 | 11:35:01.917 | 5 | 108.3399 | |
| 5 | 108.3399 | |||
| 5 | 108.3399 | |||
| 24/11/2025 | 11:34:54.768 | 5 | 108.3449 | |
| 5 | 108.3449 | |||
| 5 | 108.3449 | |||
| 24/11/2025 | 11:34:40.762 | 290 | 108.3301 | |
| 290 | 108.3301 | |||
| 288 | 108.3301 | |||
| 2 | 108.3301 | |||
| 24/11/2025 | 11:34:30.317 | 5 | 108.3549 | |
| 5 | 108.3549 | |||
| 5 | 108.3549 | |||
| 24/11/2025 | 11:34:04.869 | 2 | 108.3401 | |
| 2 | 108.3401 | |||
| 2 | 108.3401 | |||
| 24/11/2025 | 11:33:43.848 | 1 000 | 108.4099 | |
| 1 000 | 108.4099 | |||
| 1 000 | 108.4099 | |||
| 24/11/2025 | 11:33:22.576 | 5 | 108.3901 | |
| 5 | 108.3901 | |||
| 5 | 108.3901 | |||
| 24/11/2025 | 11:33:05.147 | 50 | 108.4299 | |
| 50 | 108.4299 | |||
| 50 | 108.4299 | |||
| 24/11/2025 | 11:33:03.186 | 1 | 108.4201 | |
| 1 | 108.4201 | |||
| 1 | 108.4201 | |||
| 24/11/2025 | 11:32:57.523 | 1 | 108.4349 | |
| 1 | 108.4349 | |||
| 1 | 108.4349 | |||
| 24/11/2025 | 11:32:53.607 | 30 | 108.4151 | |
| 30 | 108.4151 | |||
| 30 | 108.4151 | |||
| 24/11/2025 | 11:32:44.170 | 1 | 108.4349 | |
| 1 | 108.4349 | |||
| 1 | 108.4349 | |||
| 24/11/2025 | 11:32:39.877 | 27 | 108.4399 | |
| 27 | 108.4399 | |||
| 27 | 108.4399 | |||
| 24/11/2025 | 11:32:37.907 | 5 | 108.4199 | |
| 5 | 108.4199 | |||
| 5 | 108.4199 | |||
| 24/11/2025 | 11:32:35.756 | 62 | 108.4051 | |
| 62 | 108.4051 | |||
| 62 | 108.4051 | |||
| 24/11/2025 | 11:32:03.463 | 22 | 108.41 | |
| 22 | 108.41 | |||
| 22 | 108.41 | |||
| 24/11/2025 | 11:32:02.843 | 5 | 108.4199 | |
| 5 | 108.4199 | |||
| 5 | 108.4199 | |||
| 24/11/2025 | 11:31:34.125 | 1 | 108.3999 | |
| 1 | 108.3999 | |||
| 1 | 108.3999 | |||
| 24/11/2025 | 11:31:33.242 | 3 | 108.3999 | |
| 3 | 108.3999 | |||
| 3 | 108.3999 | |||
| 24/11/2025 | 11:31:13.388 | 29 | 108.40 | |
| 4 | 108.40 | |||
| 5 | 108.40 | |||
| 20 | 108.40 | |||
| 29 | 108.40 | |||
| 24/11/2025 | 11:30:23.101 | 1 | 108.4449 | |
| 1 | 108.4449 | |||
| 1 | 108.4449 | |||
| 24/11/2025 | 11:30:09.486 | 4 | 108.4352 | |
| 4 | 108.4352 | |||
| 4 | 108.4352 | |||
| 24/11/2025 | 11:29:57.478 | 280 | 108.4251 | |
| 280 | 108.4251 | |||
| 280 | 108.4251 | |||
| 24/11/2025 | 11:29:52.643 | 2 | 108.4449 | |
| 2 | 108.4449 | |||
| 2 | 108.4449 | |||
| 24/11/2025 | 11:29:49.808 | 1 | 108.4449 | |
| 1 | 108.4449 | |||
| 1 | 108.4449 | |||
| 24/11/2025 | 11:29:26.723 | 322 | 108.4151 | |
| 18 | 108.4151 | |||
| 304 | 108.4151 | |||
| 322 | 108.4151 | |||
| 24/11/2025 | 11:28:53.643 | 1 | 108.4699 | |
| 1 | 108.4699 | |||
| 1 | 108.4699 | |||
| 24/11/2025 | 11:27:50.175 | 5 | 108.4451 | |
| 5 | 108.4451 | |||
| 5 | 108.4451 | |||
| 24/11/2025 | 11:27:41.679 | 1 | 108.4649 | |
| 1 | 108.4649 | |||
| 1 | 108.4649 | |||
| 24/11/2025 | 11:27:15.133 | 30 | 108.4949 | |
| 30 | 108.4949 | |||
| 30 | 108.4949 | |||
| 24/11/2025 | 11:27:09.065 | 3 | 108.4801 | |
| 3 | 108.4801 | |||
| 3 | 108.4801 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
24/11/2025 @ 12:53:59
Last Update:
24/11/2025 @ 12:53:59