iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2020
1916
108,4549
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.11.2025 | 10:17:10,254 | 1 | 108,8699 | |
| 1 | 108,8699 | |||
| 1 | 108,8699 | |||
| 24.11.2025 | 10:17:09,985 | 7 | 108,8551 | |
| 7 | 108,8551 | |||
| 7 | 108,8551 | |||
| 24.11.2025 | 10:17:09,818 | 3 | 108,8551 | |
| 3 | 108,8551 | |||
| 3 | 108,8551 | |||
| 24.11.2025 | 10:17:09,755 | 1 | 108,8699 | |
| 1 | 108,8699 | |||
| 1 | 108,8699 | |||
| 24.11.2025 | 10:17:01,570 | 68 | 108,8649 | |
| 68 | 108,8649 | |||
| 68 | 108,8649 | |||
| 24.11.2025 | 10:16:56,504 | 17 | 108,8749 | |
| 17 | 108,8749 | |||
| 17 | 108,8749 | |||
| 24.11.2025 | 10:16:55,226 | 5 | 108,8699 | |
| 5 | 108,8699 | |||
| 5 | 108,8699 | |||
| 24.11.2025 | 10:16:47,011 | 1 | 108,8849 | |
| 1 | 108,8849 | |||
| 1 | 108,8849 | |||
| 24.11.2025 | 10:16:46,884 | 1 | 108,8849 | |
| 1 | 108,8849 | |||
| 1 | 108,8849 | |||
| 24.11.2025 | 10:16:45,703 | 2 | 108,8749 | |
| 2 | 108,8749 | |||
| 2 | 108,8749 | |||
| 24.11.2025 | 10:16:44,397 | 1 | 108,8799 | |
| 1 | 108,8799 | |||
| 1 | 108,8799 | |||
| 24.11.2025 | 10:16:41,980 | 1 | 108,8799 | |
| 1 | 108,8799 | |||
| 1 | 108,8799 | |||
| 24.11.2025 | 10:16:41,524 | 3 | 108,8799 | |
| 3 | 108,8799 | |||
| 3 | 108,8799 | |||
| 24.11.2025 | 10:16:41,440 | 65 | 108,8799 | |
| 65 | 108,8799 | |||
| 65 | 108,8799 | |||
| 24.11.2025 | 10:16:40,898 | 5 | 108,8849 | |
| 5 | 108,8849 | |||
| 5 | 108,8849 | |||
| 24.11.2025 | 10:16:39,768 | 5 | 108,8701 | |
| 5 | 108,8701 | |||
| 5 | 108,8701 | |||
| 24.11.2025 | 10:16:38,363 | 1 | 108,8799 | |
| 1 | 108,8799 | |||
| 1 | 108,8799 | |||
| 24.11.2025 | 10:16:34,735 | 3 | 108,8799 | |
| 3 | 108,8799 | |||
| 3 | 108,8799 | |||
| 24.11.2025 | 10:16:29,986 | 5 | 108,8899 | |
| 5 | 108,8899 | |||
| 5 | 108,8899 | |||
| 24.11.2025 | 10:16:20,609 | 20 | 108,8701 | |
| 20 | 108,8701 | |||
| 20 | 108,8701 | |||
| 24.11.2025 | 10:16:19,239 | 1 | 108,8949 | |
| 1 | 108,8949 | |||
| 1 | 108,8949 | |||
| 24.11.2025 | 10:16:16,932 | 2 | 108,8999 | |
| 2 | 108,8999 | |||
| 2 | 108,8999 | |||
| 24.11.2025 | 10:16:11,900 | 1 | 108,8999 | |
| 1 | 108,8999 | |||
| 1 | 108,8999 | |||
| 24.11.2025 | 10:16:11,296 | 10 | 108,9049 | |
| 10 | 108,9049 | |||
| 10 | 108,9049 | |||
| 24.11.2025 | 10:16:11,197 | 3 | 108,8851 | |
| 3 | 108,8851 | |||
| 3 | 108,8851 | |||
| 24.11.2025 | 10:16:09,263 | 5 | 108,8801 | |
| 5 | 108,8801 | |||
| 5 | 108,8801 | |||
| 24.11.2025 | 10:16:09,187 | 1 | 108,8949 | |
| 1 | 108,8949 | |||
| 1 | 108,8949 | |||
| 24.11.2025 | 10:16:08,371 | 1 | 108,8999 | |
| 1 | 108,8999 | |||
| 1 | 108,8999 | |||
| 24.11.2025 | 10:16:07,652 | 18 | 108,90 | |
| 18 | 108,90 | |||
| 18 | 108,90 | |||
| 24.11.2025 | 10:16:06,860 | 1 | 108,9049 | |
| 1 | 108,9049 | |||
| 1 | 108,9049 | |||
| 24.11.2025 | 10:16:05,479 | 3 | 108,9049 | |
| 2 | 108,9049 | |||
| 1 | 108,9049 | |||
| 3 | 108,9049 | |||
| 24.11.2025 | 10:16:05,352 | 1 | 108,9049 | |
| 1 | 108,9049 | |||
| 1 | 108,9049 | |||
| 24.11.2025 | 10:16:04,243 | 2 | 108,9049 | |
| 2 | 108,9049 | |||
| 2 | 108,9049 | |||
| 24.11.2025 | 10:15:59,021 | 4 | 108,9149 | |
| 4 | 108,9149 | |||
| 4 | 108,9149 | |||
| 24.11.2025 | 10:15:57,462 | 50 | 108,9249 | |
| 50 | 108,9249 | |||
| 50 | 108,9249 | |||
| 24.11.2025 | 10:15:50,820 | 7 | 108,9249 | |
| 7 | 108,9249 | |||
| 7 | 108,9249 | |||
| 24.11.2025 | 10:15:45,133 | 1 | 108,9449 | |
| 1 | 108,9449 | |||
| 1 | 108,9449 | |||
| 24.11.2025 | 10:15:41,819 | 1 | 108,9499 | |
| 1 | 108,9499 | |||
| 1 | 108,9499 | |||
| 24.11.2025 | 10:15:41,211 | 1 | 108,9499 | |
| 1 | 108,9499 | |||
| 1 | 108,9499 | |||
| 24.11.2025 | 10:15:40,407 | 1 | 108,9499 | |
| 1 | 108,9499 | |||
| 1 | 108,9499 | |||
| 24.11.2025 | 10:15:39,707 | 1 | 108,9499 | |
| 1 | 108,9499 | |||
| 1 | 108,9499 | |||
| 24.11.2025 | 10:15:39,507 | 3 | 108,9401 | |
| 3 | 108,9401 | |||
| 3 | 108,9401 | |||
| 24.11.2025 | 10:15:37,496 | 1 | 108,9549 | |
| 1 | 108,9549 | |||
| 1 | 108,9549 | |||
| 24.11.2025 | 10:15:36,747 | 2 | 108,9549 | |
| 2 | 108,9549 | |||
| 2 | 108,9549 | |||
| 24.11.2025 | 10:15:36,644 | 150 | 108,9549 | |
| 150 | 108,9549 | |||
| 150 | 108,9549 | |||
| 24.11.2025 | 10:15:28,836 | 92 | 108,9499 | |
| 92 | 108,9499 | |||
| 92 | 108,9499 | |||
| 24.11.2025 | 10:15:16,854 | 1 | 108,9449 | |
| 1 | 108,9449 | |||
| 1 | 108,9449 | |||
| 24.11.2025 | 10:15:16,358 | 1 | 108,9449 | |
| 1 | 108,9449 | |||
| 1 | 108,9449 | |||
| 24.11.2025 | 10:15:13,639 | 1 | 108,9399 | |
| 1 | 108,9399 | |||
| 1 | 108,9399 | |||
| 24.11.2025 | 10:15:13,247 | 1 | 108,9399 | |
| 1 | 108,9399 | |||
| 1 | 108,9399 | |||
| 24.11.2025 | 10:15:12,436 | 4 | 108,9399 | |
| 4 | 108,9399 | |||
| 4 | 108,9399 | |||
| 24.11.2025 | 10:15:12,331 | 1 | 108,9399 | |
| 1 | 108,9399 | |||
| 1 | 108,9399 | |||
| 24.11.2025 | 10:15:09,531 | 1 | 108,9499 | |
| 1 | 108,9499 | |||
| 1 | 108,9499 | |||
| 24.11.2025 | 10:15:05,087 | 1 | 108,9399 | |
| 1 | 108,9399 | |||
| 1 | 108,9399 | |||
| 24.11.2025 | 10:14:57,694 | 46 | 108,9149 | |
| 46 | 108,9149 | |||
| 46 | 108,9149 | |||
| 24.11.2025 | 10:14:46,781 | 1 | 108,9249 | |
| 1 | 108,9249 | |||
| 1 | 108,9249 | |||
| 24.11.2025 | 10:14:42,646 | 45 | 108,9249 | |
| 45 | 108,9249 | |||
| 45 | 108,9249 | |||
| 24.11.2025 | 10:14:39,552 | 8 | 108,9101 | |
| 8 | 108,9101 | |||
| 8 | 108,9101 | |||
| 24.11.2025 | 10:14:32,201 | 1 | 108,9149 | |
| 1 | 108,9149 | |||
| 1 | 108,9149 | |||
| 24.11.2025 | 10:14:19,997 | 10 | 108,9149 | |
| 10 | 108,9149 | |||
| 10 | 108,9149 | |||
| 24.11.2025 | 10:14:18,924 | 1 | 108,9149 | |
| 1 | 108,9149 | |||
| 1 | 108,9149 | |||
| 24.11.2025 | 10:14:16,813 | 1 | 108,9199 | |
| 1 | 108,9199 | |||
| 1 | 108,9199 | |||
| 24.11.2025 | 10:14:15,401 | 1 | 108,9249 | |
| 1 | 108,9249 | |||
| 1 | 108,9249 | |||
| 24.11.2025 | 10:14:13,987 | 1 | 108,9249 | |
| 1 | 108,9249 | |||
| 1 | 108,9249 | |||
| 24.11.2025 | 10:14:08,862 | 1 | 108,9299 | |
| 1 | 108,9299 | |||
| 1 | 108,9299 | |||
| 24.11.2025 | 10:14:07,185 | 1 | 108,9151 | |
| 1 | 108,9151 | |||
| 1 | 108,9151 | |||
| 24.11.2025 | 10:14:04,131 | 1 | 108,9299 | |
| 1 | 108,9299 | |||
| 1 | 108,9299 | |||
| 24.11.2025 | 10:14:03,990 | 1 | 108,9299 | |
| 1 | 108,9299 | |||
| 1 | 108,9299 | |||
| 24.11.2025 | 10:14:03,926 | 1 | 108,9299 | |
| 1 | 108,9299 | |||
| 1 | 108,9299 | |||
| 24.11.2025 | 10:13:58,471 | 1 | 108,9299 | |
| 1 | 108,9299 | |||
| 1 | 108,9299 | |||
| 24.11.2025 | 10:13:54,679 | 19 | 108,9151 | |
| 19 | 108,9151 | |||
| 19 | 108,9151 | |||
| 24.11.2025 | 10:13:48,303 | 4 | 108,9101 | |
| 4 | 108,9101 | |||
| 4 | 108,9101 | |||
| 24.11.2025 | 10:13:45,615 | 1 | 108,9299 | |
| 1 | 108,9299 | |||
| 1 | 108,9299 | |||
| 24.11.2025 | 10:13:39,289 | 4 | 108,9151 | |
| 4 | 108,9151 | |||
| 4 | 108,9151 | |||
| 24.11.2025 | 10:13:32,457 | 1 | 108,9201 | |
| 1 | 108,9201 | |||
| 1 | 108,9201 | |||
| 24.11.2025 | 10:13:25,239 | 1 | 108,9299 | |
| 1 | 108,9299 | |||
| 1 | 108,9299 | |||
| 24.11.2025 | 10:13:24,941 | 1 | 108,9299 | |
| 1 | 108,9299 | |||
| 1 | 108,9299 | |||
| 24.11.2025 | 10:13:22,770 | 100 | 108,9349 | |
| 100 | 108,9349 | |||
| 100 | 108,9349 | |||
| 24.11.2025 | 10:13:19,646 | 1 | 108,9349 | |
| 1 | 108,9349 | |||
| 1 | 108,9349 | |||
| 24.11.2025 | 10:13:16,223 | 1 | 108,9399 | |
| 1 | 108,9399 | |||
| 1 | 108,9399 | |||
| 24.11.2025 | 10:13:11,189 | 1 | 108,9499 | |
| 1 | 108,9499 | |||
| 1 | 108,9499 | |||
| 24.11.2025 | 10:13:09,494 | 4 | 108,9301 | |
| 4 | 108,9301 | |||
| 4 | 108,9301 | |||
| 24.11.2025 | 10:13:08,573 | 1 | 108,9399 | |
| 1 | 108,9399 | |||
| 1 | 108,9399 | |||
| 24.11.2025 | 10:13:08,377 | 5 | 108,9251 | |
| 5 | 108,9251 | |||
| 5 | 108,9251 | |||
| 24.11.2025 | 10:13:08,075 | 1 | 108,9499 | |
| 1 | 108,9499 | |||
| 1 | 108,9499 | |||
| 24.11.2025 | 10:12:55,277 | 2 | 108,9799 | |
| 2 | 108,9799 | |||
| 2 | 108,9799 | |||
| 24.11.2025 | 10:12:50,368 | 1 | 108,9799 | |
| 1 | 108,9799 | |||
| 1 | 108,9799 | |||
| 24.11.2025 | 10:12:49,561 | 2 | 108,9799 | |
| 2 | 108,9799 | |||
| 2 | 108,9799 | |||
| 24.11.2025 | 10:12:47,651 | 1 | 108,9749 | |
| 1 | 108,9749 | |||
| 1 | 108,9749 | |||
| 24.11.2025 | 10:12:46,341 | 1 | 108,9749 | |
| 1 | 108,9749 | |||
| 1 | 108,9749 | |||
| 24.11.2025 | 10:12:45,539 | 1 | 108,9749 | |
| 1 | 108,9749 | |||
| 1 | 108,9749 | |||
| 24.11.2025 | 10:12:44,131 | 2 | 108,9799 | |
| 2 | 108,9799 | |||
| 2 | 108,9799 | |||
| 24.11.2025 | 10:12:40,010 | 1 | 108,9799 | |
| 1 | 108,9799 | |||
| 1 | 108,9799 | |||
| 24.11.2025 | 10:12:39,207 | 4 | 108,9651 | |
| 4 | 108,9651 | |||
| 4 | 108,9651 | |||
| 24.11.2025 | 10:12:36,188 | 1 | 108,9799 | |
| 1 | 108,9799 | |||
| 1 | 108,9799 | |||
| 24.11.2025 | 10:12:35,795 | 1 | 108,9849 | |
| 1 | 108,9849 | |||
| 1 | 108,9849 | |||
| 24.11.2025 | 10:12:35,281 | 1 | 108,9849 | |
| 1 | 108,9849 | |||
| 1 | 108,9849 | |||
| 24.11.2025 | 10:12:34,686 | 1 | 108,9849 | |
| 1 | 108,9849 | |||
| 1 | 108,9849 | |||
| 24.11.2025 | 10:12:33,895 | 2 | 108,9849 | |
| 2 | 108,9849 | |||
| 2 | 108,9849 | |||
| 24.11.2025 | 10:12:27,699 | 5 | 108,9701 | |
| 5 | 108,9701 | |||
| 5 | 108,9701 | |||
| 24.11.2025 | 10:12:26,567 | 91 | 108,9849 | |
| 91 | 108,9849 | |||
| 91 | 108,9849 | |||
| 24.11.2025 | 10:12:16,681 | 10 | 108,9751 | |
| 10 | 108,9751 | |||
| 10 | 108,9751 | |||
| 24.11.2025 | 10:12:10,726 | 3 | 108,9751 | |
| 3 | 108,9751 | |||
| 3 | 108,9751 | |||
| 24.11.2025 | 10:12:02,536 | 2 | 109,00 | |
| 2 | 109,00 | |||
| 2 | 109,00 | |||
| 24.11.2025 | 10:11:57,089 | 76 | 108,9951 | |
| 76 | 108,9951 | |||
| 76 | 108,9951 | |||
| 24.11.2025 | 10:11:44,769 | 1 | 108,9999 | |
| 1 | 108,9999 | |||
| 1 | 108,9999 | |||
| 24.11.2025 | 10:11:41,554 | 1 | 108,9949 | |
| 1 | 108,9949 | |||
| 1 | 108,9949 | |||
| 24.11.2025 | 10:11:36,718 | 1 | 108,9949 | |
| 1 | 108,9949 | |||
| 1 | 108,9949 | |||
| 24.11.2025 | 10:11:35,706 | 5 | 108,9899 | |
| 5 | 108,9899 | |||
| 5 | 108,9899 | |||
| 24.11.2025 | 10:11:35,513 | 1 | 108,9899 | |
| 1 | 108,9899 | |||
| 1 | 108,9899 | |||
| 24.11.2025 | 10:11:09,971 | 6 | 108,9551 | |
| 6 | 108,9551 | |||
| 6 | 108,9551 | |||
| 24.11.2025 | 10:11:09,759 | 1 | 108,9699 | |
| 1 | 108,9699 | |||
| 1 | 108,9699 | |||
| 24.11.2025 | 10:11:08,045 | 9 | 108,9699 | |
| 9 | 108,9699 | |||
| 9 | 108,9699 | |||
| 24.11.2025 | 10:11:03,645 | 82 | 108,9699 | |
| 82 | 108,9699 | |||
| 82 | 108,9699 | |||
| 24.11.2025 | 10:10:52,367 | 9 | 108,9849 | |
| 9 | 108,9849 | |||
| 9 | 108,9849 | |||
| 24.11.2025 | 10:10:46,609 | 1 | 108,9849 | |
| 1 | 108,9849 | |||
| 1 | 108,9849 | |||
| 24.11.2025 | 10:10:44,896 | 1 | 108,9849 | |
| 1 | 108,9849 | |||
| 1 | 108,9849 | |||
| 24.11.2025 | 10:10:42,693 | 1 | 108,9899 | |
| 1 | 108,9899 | |||
| 1 | 108,9899 | |||
| 24.11.2025 | 10:10:39,300 | 45 | 108,9899 | |
| 45 | 108,9899 | |||
| 45 | 108,9899 | |||
| 24.11.2025 | 10:10:36,751 | 1 | 108,9849 | |
| 1 | 108,9849 | |||
| 1 | 108,9849 | |||
| 24.11.2025 | 10:10:34,456 | 2 | 108,9849 | |
| 2 | 108,9849 | |||
| 2 | 108,9849 | |||
| 24.11.2025 | 10:10:34,341 | 1 | 108,9849 | |
| 1 | 108,9849 | |||
| 1 | 108,9849 | |||
| 24.11.2025 | 10:10:08,889 | 4 | 108,9501 | |
| 4 | 108,9501 | |||
| 4 | 108,9501 | |||
| 24.11.2025 | 10:10:06,278 | 1 | 108,9549 | |
| 1 | 108,9549 | |||
| 1 | 108,9549 | |||
| 24.11.2025 | 10:10:05,979 | 1 | 108,9549 | |
| 1 | 108,9549 | |||
| 1 | 108,9549 | |||
| 24.11.2025 | 10:10:04,972 | 1 | 108,9599 | |
| 1 | 108,9599 | |||
| 1 | 108,9599 | |||
| 24.11.2025 | 10:09:47,158 | 1 | 108,9649 | |
| 1 | 108,9649 | |||
| 1 | 108,9649 | |||
| 24.11.2025 | 10:09:43,238 | 1 | 108,9749 | |
| 1 | 108,9749 | |||
| 1 | 108,9749 | |||
| 24.11.2025 | 10:09:33,986 | 1 | 108,9699 | |
| 1 | 108,9699 | |||
| 1 | 108,9699 | |||
| 24.11.2025 | 10:08:55,879 | 50 | 108,9651 | |
| 50 | 108,9651 | |||
| 50 | 108,9651 | |||
| 24.11.2025 | 10:08:51,950 | 1 | 108,9849 | |
| 1 | 108,9849 | |||
| 1 | 108,9849 | |||
| 24.11.2025 | 10:08:51,239 | 25 | 108,9799 | |
| 25 | 108,9799 | |||
| 25 | 108,9799 | |||
| 24.11.2025 | 10:08:46,443 | 10 | 109,00 | |
| 10 | 109,00 | |||
| 5 | 109,00 | |||
| 5 | 109,00 | |||
| 24.11.2025 | 10:08:40,448 | 28 | 109,0099 | |
| 28 | 109,0099 | |||
| 28 | 109,0099 | |||
| 24.11.2025 | 10:08:18,793 | 2 | 109,0001 | |
| 2 | 109,0001 | |||
| 2 | 109,0001 | |||
| 24.11.2025 | 10:08:12,482 | 2 | 109,0149 | |
| 2 | 109,0149 | |||
| 2 | 109,0149 | |||
| 24.11.2025 | 10:07:33,378 | 5 | 109,0599 | |
| 5 | 109,0599 | |||
| 5 | 109,0599 | |||
| 24.11.2025 | 10:07:08,764 | 1 | 109,05 | |
| 1 | 109,05 | |||
| 1 | 109,05 | |||
| 24.11.2025 | 10:06:44,929 | 584 | 109,0351 | |
| 584 | 109,0351 | |||
| 584 | 109,0351 | |||
| 24.11.2025 | 10:06:43,099 | 17 | 109,0301 | |
| 17 | 109,0301 | |||
| 17 | 109,0301 | |||
| 24.11.2025 | 10:06:39,403 | 4 | 109,0251 | |
| 4 | 109,0251 | |||
| 4 | 109,0251 | |||
| 24.11.2025 | 10:06:28,262 | 1 | 109,0401 | |
| 1 | 109,0401 | |||
| 1 | 109,0401 | |||
| 24.11.2025 | 10:06:18,165 | 1 | 109,0599 | |
| 1 | 109,0599 | |||
| 1 | 109,0599 | |||
| 24.11.2025 | 10:06:13,337 | 1 | 109,0599 | |
| 1 | 109,0599 | |||
| 1 | 109,0599 | |||
| 24.11.2025 | 10:06:07,410 | 2 | 109,0549 | |
| 2 | 109,0549 | |||
| 2 | 109,0549 | |||
| 24.11.2025 | 10:06:07,211 | 1 | 109,0599 | |
| 1 | 109,0599 | |||
| 1 | 109,0599 | |||
| 24.11.2025 | 10:06:05,092 | 1 | 109,0599 | |
| 1 | 109,0599 | |||
| 1 | 109,0599 | |||
| 24.11.2025 | 10:06:00,541 | 1 | 109,0401 | |
| 1 | 109,0401 | |||
| 1 | 109,0401 | |||
| 24.11.2025 | 10:06:00,123 | 180 | 109,0401 | |
| 180 | 109,0401 | |||
| 180 | 109,0401 | |||
| 24.11.2025 | 10:05:48,265 | 3 | 109,0599 | |
| 3 | 109,0599 | |||
| 3 | 109,0599 | |||
| 24.11.2025 | 10:05:47,821 | 9 | 109,0599 | |
| 9 | 109,0599 | |||
| 9 | 109,0599 | |||
| 24.11.2025 | 10:05:46,870 | 1 | 109,0599 | |
| 1 | 109,0599 | |||
| 1 | 109,0599 | |||
| 24.11.2025 | 10:05:46,781 | 1 | 109,0599 | |
| 1 | 109,0599 | |||
| 1 | 109,0599 | |||
| 24.11.2025 | 10:05:44,771 | 1 | 109,0599 | |
| 1 | 109,0599 | |||
| 1 | 109,0599 | |||
| 24.11.2025 | 10:05:44,482 | 1 | 109,0401 | |
| 1 | 109,0401 | |||
| 1 | 109,0401 | |||
| 24.11.2025 | 10:05:44,379 | 1 | 109,0599 | |
| 1 | 109,0599 | |||
| 1 | 109,0599 | |||
| 24.11.2025 | 10:05:43,608 | 4 | 109,0599 | |
| 4 | 109,0599 | |||
| 4 | 109,0599 | |||
| 24.11.2025 | 10:05:39,644 | 5 | 109,0401 | |
| 5 | 109,0401 | |||
| 5 | 109,0401 | |||
| 24.11.2025 | 10:05:39,138 | 2 | 109,0549 | |
| 2 | 109,0549 | |||
| 2 | 109,0549 | |||
| 24.11.2025 | 10:05:37,383 | 35 | 109,0499 | |
| 35 | 109,0499 | |||
| 35 | 109,0499 | |||
| 24.11.2025 | 10:05:36,016 | 2 | 109,0449 | |
| 2 | 109,0449 | |||
| 2 | 109,0449 | |||
| 24.11.2025 | 10:05:35,815 | 1 | 109,0449 | |
| 1 | 109,0449 | |||
| 1 | 109,0449 | |||
| 24.11.2025 | 10:05:35,215 | 2 | 109,0399 | |
| 2 | 109,0399 | |||
| 2 | 109,0399 | |||
| 24.11.2025 | 10:05:17,097 | 1 | 109,0299 | |
| 1 | 109,0299 | |||
| 1 | 109,0299 | |||
| 24.11.2025 | 10:05:16,800 | 3 | 109,0299 | |
| 3 | 109,0299 | |||
| 3 | 109,0299 | |||
| 24.11.2025 | 10:05:13,085 | 1 | 109,0249 | |
| 1 | 109,0249 | |||
| 1 | 109,0249 | |||
| 24.11.2025 | 10:05:11,270 | 1 | 109,0299 | |
| 1 | 109,0299 | |||
| 1 | 109,0299 | |||
| 24.11.2025 | 10:05:10,160 | 1 | 109,0299 | |
| 1 | 109,0299 | |||
| 1 | 109,0299 | |||
| 24.11.2025 | 10:05:09,158 | 4 | 109,0151 | |
| 4 | 109,0151 | |||
| 4 | 109,0151 | |||
| 24.11.2025 | 10:05:08,454 | 2 | 109,0249 | |
| 2 | 109,0249 | |||
| 2 | 109,0249 | |||
| 24.11.2025 | 10:05:06,943 | 1 | 109,0249 | |
| 1 | 109,0249 | |||
| 1 | 109,0249 | |||
| 24.11.2025 | 10:05:05,133 | 1 | 109,0349 | |
| 1 | 109,0349 | |||
| 1 | 109,0349 | |||
| 24.11.2025 | 10:05:02,113 | 2 | 109,0349 | |
| 2 | 109,0349 | |||
| 2 | 109,0349 | |||
| 24.11.2025 | 10:04:58,098 | 66 | 109,0249 | |
| 66 | 109,0249 | |||
| 66 | 109,0249 | |||
| 24.11.2025 | 10:04:43,311 | 3 | 109,0249 | |
| 3 | 109,0249 | |||
| 3 | 109,0249 | |||
| 24.11.2025 | 10:04:42,709 | 1 | 109,0249 | |
| 1 | 109,0249 | |||
| 1 | 109,0249 | |||
| 24.11.2025 | 10:04:32,147 | 2 | 109,0399 | |
| 2 | 109,0399 | |||
| 2 | 109,0399 | |||
| 24.11.2025 | 10:04:09,417 | 6 | 109,0301 | |
| 6 | 109,0301 | |||
| 6 | 109,0301 | |||
| 24.11.2025 | 10:04:04,731 | 10 | 109,0449 | |
| 10 | 109,0449 | |||
| 10 | 109,0449 | |||
| 24.11.2025 | 10:04:02,378 | 1 | 109,0401 | |
| 1 | 109,0401 | |||
| 1 | 109,0401 | |||
| 24.11.2025 | 10:03:50,758 | 8 | 109,0549 | |
| 8 | 109,0549 | |||
| 8 | 109,0549 | |||
| 24.11.2025 | 10:03:50,379 | 7 | 109,0401 | |
| 7 | 109,0401 | |||
| 7 | 109,0401 | |||
| 24.11.2025 | 10:03:48,300 | 1 | 109,0549 | |
| 1 | 109,0549 | |||
| 1 | 109,0549 | |||
| 24.11.2025 | 10:03:48,184 | 1 | 109,0549 | |
| 1 | 109,0549 | |||
| 1 | 109,0549 | |||
| 24.11.2025 | 10:03:46,329 | 20 | 109,0549 | |
| 20 | 109,0549 | |||
| 20 | 109,0549 | |||
| 24.11.2025 | 10:03:44,160 | 1 | 109,0599 | |
| 1 | 109,0599 | |||
| 1 | 109,0599 | |||
| 24.11.2025 | 10:03:41,352 | 9 | 109,0599 | |
| 9 | 109,0599 | |||
| 9 | 109,0599 | |||
| 24.11.2025 | 10:03:37,929 | 1 | 109,0649 | |
| 1 | 109,0649 | |||
| 1 | 109,0649 | |||
| 24.11.2025 | 10:03:37,828 | 1 | 109,0649 | |
| 1 | 109,0649 | |||
| 1 | 109,0649 | |||
| 24.11.2025 | 10:03:24,180 | 57 | 109,0751 | |
| 57 | 109,0751 | |||
| 57 | 109,0751 | |||
| 24.11.2025 | 10:03:10,462 | 1 | 109,0799 | |
| 1 | 109,0799 | |||
| 1 | 109,0799 | |||
| 24.11.2025 | 10:03:06,736 | 1 | 109,0749 | |
| 1 | 109,0749 | |||
| 1 | 109,0749 | |||
| 24.11.2025 | 10:03:04,328 | 1 | 109,0749 | |
| 1 | 109,0749 | |||
| 1 | 109,0749 | |||
| 24.11.2025 | 10:02:33,232 | 470 | 109,0701 | |
| 470 | 109,0701 | |||
| 470 | 109,0701 | |||
| 24.11.2025 | 10:02:27,128 | 2 | 109,0949 | |
| 2 | 109,0949 | |||
| 2 | 109,0949 | |||
| 24.11.2025 | 10:02:14,951 | 1 | 109,0651 | |
| 1 | 109,0651 | |||
| 1 | 109,0651 | |||
| 24.11.2025 | 10:01:53,736 | 3 | 109,0899 | |
| 3 | 109,0899 | |||
| 3 | 109,0899 | |||
| 24.11.2025 | 10:01:44,704 | 31 | 109,0651 | |
| 31 | 109,0651 | |||
| 31 | 109,0651 | |||
| 24.11.2025 | 10:01:39,670 | 3 | 109,0601 | |
| 3 | 109,0601 | |||
| 3 | 109,0601 | |||
| 24.11.2025 | 10:01:28,801 | 1 | 109,0649 | |
| 1 | 109,0649 | |||
| 1 | 109,0649 | |||
| 24.11.2025 | 10:01:20,289 | 45 | 109,0799 | |
| 45 | 109,0799 | |||
| 45 | 109,0799 | |||
| 24.11.2025 | 10:01:19,362 | 64 | 109,0799 | |
| 64 | 109,0799 | |||
| 64 | 109,0799 | |||
| 24.11.2025 | 10:01:15,641 | 916 | 109,0749 | |
| 916 | 109,0749 | |||
| 916 | 109,0749 | |||
| 24.11.2025 | 10:01:14,008 | 1 | 109,0699 | |
| 1 | 109,0699 | |||
| 1 | 109,0699 | |||
| 24.11.2025 | 10:01:13,607 | 1 | 109,0749 | |
| 1 | 109,0749 | |||
| 1 | 109,0749 | |||
| 24.11.2025 | 10:01:10,089 | 1 | 109,0749 | |
| 1 | 109,0749 | |||
| 1 | 109,0749 | |||
| 24.11.2025 | 10:01:09,196 | 5 | 109,0601 | |
| 5 | 109,0601 | |||
| 5 | 109,0601 | |||
| 24.11.2025 | 10:01:05,168 | 1 | 109,0799 | |
| 1 | 109,0799 | |||
| 1 | 109,0799 | |||
| 24.11.2025 | 10:00:41,718 | 1 | 109,0699 | |
| 1 | 109,0699 | |||
| 1 | 109,0699 | |||
| 24.11.2025 | 10:00:41,221 | 1 | 109,0699 | |
| 1 | 109,0699 | |||
| 1 | 109,0699 | |||
| 24.11.2025 | 10:00:40,467 | 9 | 109,0699 | |
| 9 | 109,0699 | |||
| 9 | 109,0699 | |||
| 24.11.2025 | 10:00:37,898 | 1 | 109,0699 | |
| 1 | 109,0699 | |||
| 1 | 109,0699 | |||
| 24.11.2025 | 10:00:37,758 | 10 | 109,0699 | |
| 10 | 109,0699 | |||
| 10 | 109,0699 | |||
| 24.11.2025 | 10:00:36,085 | 1 | 109,0699 | |
| 1 | 109,0699 | |||
| 1 | 109,0699 | |||
| 24.11.2025 | 10:00:33,237 | 10 | 109,0749 | |
| 10 | 109,0749 | |||
| 10 | 109,0749 | |||
| 24.11.2025 | 10:00:27,288 | 21 | 109,0551 | |
| 21 | 109,0551 | |||
| 21 | 109,0551 | |||
| 24.11.2025 | 10:00:26,926 | 6 | 109,0551 | |
| 6 | 109,0551 | |||
| 6 | 109,0551 | |||
| 24.11.2025 | 10:00:25,724 | 42 | 109,0551 | |
| 42 | 109,0551 | |||
| 42 | 109,0551 | |||
| 24.11.2025 | 09:59:54,037 | 46 | 109,0799 | |
| 46 | 109,0799 | |||
| 46 | 109,0799 | |||
| 24.11.2025 | 09:59:51,795 | 3 | 109,0601 | |
| 3 | 109,0601 | |||
| 3 | 109,0601 | |||
| 24.11.2025 | 09:59:19,226 | 20 | 109,0849 | |
| 20 | 109,0849 | |||
| 20 | 109,0849 | |||
| 24.11.2025 | 09:59:12,260 | 1 | 109,0849 | |
| 1 | 109,0849 | |||
| 1 | 109,0849 | |||
| 24.11.2025 | 09:59:09,042 | 5 | 109,0701 | |
| 5 | 109,0701 | |||
| 5 | 109,0701 | |||
| 24.11.2025 | 09:59:04,447 | 20 | 109,0701 | |
| 20 | 109,0701 | |||
| 20 | 109,0701 | |||
| 24.11.2025 | 09:59:03,403 | 1 | 109,0899 | |
| 1 | 109,0899 | |||
| 1 | 109,0899 | |||
| 24.11.2025 | 09:58:56,949 | 1 | 109,0899 | |
| 1 | 109,0899 | |||
| 1 | 109,0899 | |||
| 24.11.2025 | 09:58:45,459 | 17 | 109,0851 | |
| 17 | 109,0851 | |||
| 17 | 109,0851 | |||
| 24.11.2025 | 09:58:43,586 | 1 | 109,0899 | |
| 1 | 109,0899 | |||
| 1 | 109,0899 | |||
| 24.11.2025 | 09:58:43,186 | 2 | 109,0899 | |
| 2 | 109,0899 | |||
| 2 | 109,0899 | |||
| 24.11.2025 | 09:58:42,578 | 1 | 109,0899 | |
| 1 | 109,0899 | |||
| 1 | 109,0899 | |||
| 24.11.2025 | 09:58:41,574 | 1 | 109,0899 | |
| 1 | 109,0899 | |||
| 1 | 109,0899 | |||
| 24.11.2025 | 09:58:40,565 | 5 | 109,0899 | |
| 5 | 109,0899 | |||
| 5 | 109,0899 | |||
| 24.11.2025 | 09:58:38,861 | 3 | 109,0801 | |
| 3 | 109,0801 | |||
| 3 | 109,0801 | |||
| 24.11.2025 | 09:58:35,036 | 1 | 109,0999 | |
| 1 | 109,0999 | |||
| 1 | 109,0999 | |||
| 24.11.2025 | 09:58:34,302 | 4 | 109,0901 | |
| 4 | 109,0901 | |||
| 4 | 109,0901 | |||
| 24.11.2025 | 09:58:33,732 | 4 | 109,0901 | |
| 4 | 109,0901 | |||
| 4 | 109,0901 | |||
| 24.11.2025 | 09:58:17,338 | 1 | 109,1049 | |
| 1 | 109,1049 | |||
| 1 | 109,1049 | |||
| 24.11.2025 | 09:58:16,521 | 1 | 109,0999 | |
| 1 | 109,0999 | |||
| 1 | 109,0999 | |||
| 24.11.2025 | 09:58:13,706 | 1 | 109,0999 | |
| 1 | 109,0999 | |||
| 1 | 109,0999 | |||
| 24.11.2025 | 09:58:10,586 | 2 | 109,0999 | |
| 2 | 109,0999 | |||
| 2 | 109,0999 | |||
| 24.11.2025 | 09:58:09,089 | 4 | 109,0851 | |
| 4 | 109,0851 | |||
| 4 | 109,0851 | |||
| 24.11.2025 | 09:58:06,885 | 2 | 109,0999 | |
| 2 | 109,0999 | |||
| 2 | 109,0999 | |||
| 24.11.2025 | 09:58:06,057 | 1 | 109,0999 | |
| 1 | 109,0999 | |||
| 1 | 109,0999 | |||
| 24.11.2025 | 09:58:03,136 | 1 | 109,0999 | |
| 1 | 109,0999 | |||
| 1 | 109,0999 | |||
| 24.11.2025 | 09:57:52,603 | 5 | 109,0901 | |
| 5 | 109,0901 | |||
| 5 | 109,0901 | |||
| 24.11.2025 | 09:57:40,800 | 1 | 109,0999 | |
| 1 | 109,0999 | |||
| 1 | 109,0999 | |||
| 24.11.2025 | 09:57:40,496 | 6 | 109,0999 | |
| 6 | 109,0999 | |||
| 6 | 109,0999 | |||
| 24.11.2025 | 09:57:35,807 | 320 | 109,1049 | |
| 320 | 109,1049 | |||
| 320 | 109,1049 | |||
| 24.11.2025 | 09:57:23,570 | 1 | 109,0949 | |
| 1 | 109,0949 | |||
| 1 | 109,0949 | |||
| 24.11.2025 | 09:57:20,677 | 6 | 109,0751 | |
| 6 | 109,0751 | |||
| 6 | 109,0751 | |||
| 24.11.2025 | 09:57:17,967 | 1 | 109,0899 | |
| 1 | 109,0899 | |||
| 1 | 109,0899 | |||
| 24.11.2025 | 09:57:14,575 | 50 | 109,0849 | |
| 50 | 109,0849 | |||
| 50 | 109,0849 | |||
| 24.11.2025 | 09:57:08,385 | 6 | 109,0849 | |
| 6 | 109,0849 | |||
| 6 | 109,0849 | |||
| 24.11.2025 | 09:57:04,442 | 9 | 109,0849 | |
| 9 | 109,0849 | |||
| 9 | 109,0849 | |||
| 24.11.2025 | 09:57:02,083 | 4 | 109,0949 | |
| 4 | 109,0949 | |||
| 4 | 109,0949 | |||
| 24.11.2025 | 09:56:51,504 | 3 | 109,0949 | |
| 3 | 109,0949 | |||
| 3 | 109,0949 | |||
| 24.11.2025 | 09:56:45,794 | 19 | 109,0949 | |
| 19 | 109,0949 | |||
| 19 | 109,0949 | |||
| 24.11.2025 | 09:56:29,838 | 8 | 109,0949 | |
| 8 | 109,0949 | |||
| 8 | 109,0949 | |||
| 24.11.2025 | 09:56:27,316 | 23 | 109,0949 | |
| 23 | 109,0949 | |||
| 23 | 109,0949 | |||
| 24.11.2025 | 09:56:14,646 | 2 | 109,0949 | |
| 2 | 109,0949 | |||
| 2 | 109,0949 | |||
| 24.11.2025 | 09:56:10,719 | 1 | 109,0999 | |
| 1 | 109,0999 | |||
| 1 | 109,0999 | |||
| 24.11.2025 | 09:56:09,523 | 3 | 109,0801 | |
| 3 | 109,0801 | |||
| 3 | 109,0801 | |||
| 24.11.2025 | 09:56:08,710 | 1 | 109,0999 | |
| 1 | 109,0999 | |||
| 1 | 109,0999 | |||
| 24.11.2025 | 09:56:08,074 | 4 | 109,0851 | |
| 4 | 109,0851 | |||
| 4 | 109,0851 | |||
| 24.11.2025 | 09:56:05,699 | 1 | 109,1049 | |
| 1 | 109,1049 | |||
| 1 | 109,1049 | |||
| 24.11.2025 | 09:56:02,507 | 5 | 109,0999 | |
| 5 | 109,0999 | |||
| 5 | 109,0999 | |||
| 24.11.2025 | 09:55:43,168 | 1 | 109,0949 | |
| 1 | 109,0949 | |||
| 1 | 109,0949 | |||
| 24.11.2025 | 09:55:42,967 | 2 | 109,0949 | |
| 2 | 109,0949 | |||
| 2 | 109,0949 | |||
| 24.11.2025 | 09:55:41,864 | 1 | 109,0949 | |
| 1 | 109,0949 | |||
| 1 | 109,0949 | |||
| 24.11.2025 | 09:55:38,946 | 6 | 109,0801 | |
| 6 | 109,0801 | |||
| 6 | 109,0801 | |||
| 24.11.2025 | 09:55:38,544 | 2 | 109,0801 | |
| 2 | 109,0801 | |||
| 2 | 109,0801 | |||
| 24.11.2025 | 09:55:38,338 | 1 | 109,0949 | |
| 1 | 109,0949 | |||
| 1 | 109,0949 | |||
| 24.11.2025 | 09:55:36,629 | 1 | 109,0949 | |
| 1 | 109,0949 | |||
| 1 | 109,0949 | |||
| 24.11.2025 | 09:55:32,910 | 1 | 109,0949 | |
| 1 | 109,0949 | |||
| 1 | 109,0949 | |||
| 24.11.2025 | 09:55:32,012 | 3 | 109,0949 | |
| 3 | 109,0949 | |||
| 3 | 109,0949 | |||
| 24.11.2025 | 09:55:26,215 | 2 | 109,0751 | |
| 2 | 109,0751 | |||
| 2 | 109,0751 | |||
| 24.11.2025 | 09:55:18,997 | 18 | 109,0751 | |
| 18 | 109,0751 | |||
| 18 | 109,0751 | |||
| 24.11.2025 | 09:55:14,381 | 2 | 109,0899 | |
| 2 | 109,0899 | |||
| 2 | 109,0899 | |||
| 24.11.2025 | 09:55:11,364 | 1 | 109,0849 | |
| 1 | 109,0849 | |||
| 1 | 109,0849 | |||
| 24.11.2025 | 09:55:09,454 | 1 | 109,0849 | |
| 1 | 109,0849 | |||
| 1 | 109,0849 | |||
| 24.11.2025 | 09:55:07,543 | 1 | 109,0849 | |
| 1 | 109,0849 | |||
| 1 | 109,0849 | |||
| 24.11.2025 | 09:55:06,299 | 20 | 109,0701 | |
| 20 | 109,0701 | |||
| 20 | 109,0701 | |||
| 24.11.2025 | 09:55:04,010 | 1 | 109,0799 | |
| 1 | 109,0799 | |||
| 1 | 109,0799 | |||
| 24.11.2025 | 09:55:02,241 | 5 | 109,0701 | |
| 5 | 109,0701 | |||
| 5 | 109,0701 | |||
| 24.11.2025 | 09:54:43,368 | 19 | 109,0551 | |
| 19 | 109,0551 | |||
| 19 | 109,0551 | |||
| 24.11.2025 | 09:54:36,469 | 150 | 109,0699 | |
| 150 | 109,0699 | |||
| 150 | 109,0699 | |||
| 24.11.2025 | 09:54:34,932 | 5 | 109,0699 | |
| 5 | 109,0699 | |||
| 5 | 109,0699 | |||
| 24.11.2025 | 09:54:34,389 | 20 | 109,0451 | |
| 20 | 109,0451 | |||
| 20 | 109,0451 | |||
| 24.11.2025 | 09:54:28,588 | 1 | 109,0501 | |
| 1 | 109,0501 | |||
| 1 | 109,0501 | |||
| 24.11.2025 | 09:54:26,662 | 13 | 109,0501 | |
| 13 | 109,0501 | |||
| 13 | 109,0501 | |||
| 24.11.2025 | 09:54:06,359 | 10 | 109,0699 | |
| 10 | 109,0699 | |||
| 10 | 109,0699 | |||
| 24.11.2025 | 09:53:58,196 | 1 | 109,0649 | |
| 1 | 109,0649 | |||
| 1 | 109,0649 | |||
| 24.11.2025 | 09:53:40,182 | 8 | 109,0451 | |
| 8 | 109,0451 | |||
| 8 | 109,0451 | |||
| 24.11.2025 | 09:53:23,565 | 4 | 109,0649 | |
| 4 | 109,0649 | |||
| 4 | 109,0649 | |||
| 24.11.2025 | 09:53:21,538 | 43 | 109,0649 | |
| 43 | 109,0649 | |||
| 43 | 109,0649 | |||
| 24.11.2025 | 09:53:19,558 | 1 | 109,0649 | |
| 1 | 109,0649 | |||
| 1 | 109,0649 | |||
| 24.11.2025 | 09:53:17,650 | 1 | 109,0649 | |
| 1 | 109,0649 | |||
| 1 | 109,0649 | |||
| 24.11.2025 | 09:53:14,035 | 1 | 109,0649 | |
| 1 | 109,0649 | |||
| 1 | 109,0649 | |||
| 24.11.2025 | 09:53:11,026 | 1 | 109,0649 | |
| 1 | 109,0649 | |||
| 1 | 109,0649 | |||
| 24.11.2025 | 09:53:10,719 | 4 | 109,0401 | |
| 4 | 109,0401 | |||
| 4 | 109,0401 | |||
| 24.11.2025 | 09:53:09,813 | 1 | 109,0649 | |
| 1 | 109,0649 | |||
| 1 | 109,0649 | |||
| 24.11.2025 | 09:53:09,212 | 1 | 109,0649 | |
| 1 | 109,0649 | |||
| 1 | 109,0649 | |||
| 24.11.2025 | 09:53:08,309 | 1 | 109,0649 | |
| 1 | 109,0649 | |||
| 1 | 109,0649 | |||
| 24.11.2025 | 09:53:07,751 | 1 | 109,0401 | |
| 1 | 109,0401 | |||
| 1 | 109,0401 | |||
| 24.11.2025 | 09:52:35,870 | 137 | 109,0449 | |
| 137 | 109,0449 | |||
| 137 | 109,0449 | |||
| 24.11.2025 | 09:52:17,598 | 1 | 109,0349 | |
| 1 | 109,0349 | |||
| 1 | 109,0349 | |||
| 24.11.2025 | 09:52:13,471 | 1 | 109,0399 | |
| 1 | 109,0399 | |||
| 1 | 109,0399 | |||
| 24.11.2025 | 09:52:13,277 | 1 | 109,0399 | |
| 1 | 109,0399 | |||
| 1 | 109,0399 | |||
| 24.11.2025 | 09:52:08,342 | 1 | 109,0349 | |
| 1 | 109,0349 | |||
| 1 | 109,0349 | |||
| 24.11.2025 | 09:51:57,897 | 5 | 109,0101 | |
| 5 | 109,0101 | |||
| 5 | 109,0101 | |||
| 24.11.2025 | 09:51:40,078 | 4 | 109,0151 | |
| 4 | 109,0151 | |||
| 4 | 109,0151 | |||
| 24.11.2025 | 09:51:39,270 | 1 | 109,0349 | |
| 1 | 109,0349 | |||
| 1 | 109,0349 | |||
| 24.11.2025 | 09:51:15,629 | 1 | 109,0349 | |
| 1 | 109,0349 | |||
| 1 | 109,0349 | |||
| 24.11.2025 | 09:51:09,186 | 4 | 109,0151 | |
| 4 | 109,0151 | |||
| 4 | 109,0151 | |||
| 24.11.2025 | 09:51:08,579 | 1 | 109,0349 | |
| 1 | 109,0349 | |||
| 1 | 109,0349 | |||
| 24.11.2025 | 09:51:07,473 | 1 | 109,0399 | |
| 1 | 109,0399 | |||
| 1 | 109,0399 | |||
| 24.11.2025 | 09:51:06,668 | 1 | 109,0399 | |
| 1 | 109,0399 | |||
| 1 | 109,0399 | |||
| 24.11.2025 | 09:51:04,963 | 1 | 109,0349 | |
| 1 | 109,0349 | |||
| 1 | 109,0349 | |||
| 24.11.2025 | 09:50:50,469 | 1 | 109,0151 | |
| 1 | 109,0151 | |||
| 1 | 109,0151 | |||
| 24.11.2025 | 09:50:48,154 | 1 | 109,0299 | |
| 1 | 109,0299 | |||
| 1 | 109,0299 | |||
| 24.11.2025 | 09:50:47,753 | 1 | 109,0299 | |
| 1 | 109,0299 | |||
| 1 | 109,0299 | |||
| 24.11.2025 | 09:50:44,529 | 1 | 109,0349 | |
| 1 | 109,0349 | |||
| 1 | 109,0349 | |||
| 24.11.2025 | 09:50:40,925 | 1 | 109,0349 | |
| 1 | 109,0349 | |||
| 1 | 109,0349 | |||
| 24.11.2025 | 09:50:40,006 | 1 | 109,0349 | |
| 1 | 109,0349 | |||
| 1 | 109,0349 | |||
| 24.11.2025 | 09:50:39,405 | 4 | 109,0201 | |
| 4 | 109,0201 | |||
| 4 | 109,0201 | |||
| 24.11.2025 | 09:50:35,575 | 1 | 109,0399 | |
| 1 | 109,0399 | |||
| 1 | 109,0399 | |||
| 24.11.2025 | 09:50:34,873 | 1 | 109,0399 | |
| 1 | 109,0399 | |||
| 1 | 109,0399 | |||
| 24.11.2025 | 09:50:19,932 | 15 | 109,0399 | |
| 15 | 109,0399 | |||
| 15 | 109,0399 | |||
| 24.11.2025 | 09:49:51,104 | 1 | 109,0399 | |
| 1 | 109,0399 | |||
| 1 | 109,0399 | |||
| 24.11.2025 | 09:49:48,293 | 10 | 109,0444 | |
| 10 | 109,0444 | |||
| 10 | 109,0444 | |||
| 24.11.2025 | 09:49:46,882 | 1 | 109,0394 | |
| 1 | 109,0394 | |||
| 1 | 109,0394 | |||
| 24.11.2025 | 09:49:37,325 | 20 | 109,0394 | |
| 20 | 109,0394 | |||
| 20 | 109,0394 | |||
| 24.11.2025 | 09:49:36,228 | 630 | 109,0394 | |
| 630 | 109,0394 | |||
| 630 | 109,0394 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.11.2025 @ 11:45:41
Letzte Aktualisierung:
24.11.2025 @ 11:45:41