Tradegate Exchange

Apple Inc.

Information
letzte Umsätze
kaufen
verkaufen

2382

3677

189,86

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.05.2025	12:16:00,269	1		190,98
			1	190,98
			1	190,98
12.05.2025	12:15:43,353	6		190,78
			6	190,78
			6	190,78
12.05.2025	12:15:33,208	100		190,82
			100	190,82
			100	190,82
12.05.2025	12:15:30,669	8		190,86
			8	190,86
			8	190,86
12.05.2025	12:15:18,073	150		190,80
			150	190,80
			150	190,80
12.05.2025	12:14:57,696	50		190,86
			50	190,86
			50	190,86
12.05.2025	12:14:23,972	1		190,98
			1	190,98
			1	190,98
12.05.2025	12:14:10,182	20		191,14
			20	191,14
			20	191,14
12.05.2025	12:13:55,396	1		191,20
			1	191,20
			1	191,20
12.05.2025	12:13:44,533	1		191,00
			1	191,00
			1	191,00
12.05.2025	12:13:39,128	3		191,08
			3	191,08
			3	191,08
12.05.2025	12:13:09,474	500		191,16
			500	191,16
			500	191,16
12.05.2025	12:13:07,214	2		190,98
			2	190,98
			2	190,98
12.05.2025	12:12:54,340	10		191,22
			10	191,22
			10	191,22
12.05.2025	12:12:46,530	1		191,22
			1	191,22
			1	191,22
12.05.2025	12:12:35,212	100		191,08
			100	191,08
			100	191,08
12.05.2025	12:12:05,255	15		191,14
			15	191,14
			15	191,14
12.05.2025	12:12:01,076	24		191,12
			24	191,12
			24	191,12
12.05.2025	12:11:53,126	1		191,12
			1	191,12
			1	191,12
12.05.2025	12:11:51,321	3		191,00
			3	191,00
			3	191,00
12.05.2025	12:11:37,420	6		191,06
			6	191,06
			6	191,06
12.05.2025	12:11:32,600	100		191,12
			100	191,12
			100	191,12
12.05.2025	12:11:00,337	24		191,10
			24	191,10
			24	191,10
12.05.2025	12:10:24,668	3		190,98
			3	190,98
			3	190,98
12.05.2025	12:10:13,077	100		191,00
			100	191,00
			100	191,00
12.05.2025	12:09:58,500	1		191,12
			1	191,12
			1	191,12
12.05.2025	12:09:51,599	300		190,98
			300	190,98
			300	190,98
12.05.2025	12:09:51,314	72		190,90
			40	190,90
			72	190,90
			32	190,90
12.05.2025	12:09:51,212	10		190,90
			10	190,90
			10	190,90
12.05.2025	12:09:44,919	2		191,06
			2	191,06
			2	191,06
12.05.2025	12:09:32,296	5		191,30
			5	191,30
			5	191,30
12.05.2025	12:09:27,969	4		191,12
			4	191,12
			4	191,12
12.05.2025	12:09:25,437	15		191,28
			15	191,28
			15	191,28
12.05.2025	12:09:04,781	5		191,38
			5	191,38
			5	191,38
12.05.2025	12:08:48,629	7		191,32
			7	191,32
			7	191,32
12.05.2025	12:08:41,177	3		191,34
			3	191,34
			3	191,34
12.05.2025	12:08:24,996	25		191,76
			25	191,76
			25	191,76
12.05.2025	12:08:22,622	2		191,76
			2	191,76
			2	191,76
12.05.2025	12:08:05,865	307		191,70
			168	191,70
			139	191,70
			307	191,70
12.05.2025	12:07:59,392	56		191,72
			56	191,72
			56	191,72
12.05.2025	12:07:43,313	30		191,48
			30	191,48
			30	191,48
12.05.2025	12:07:41,336	13		191,48
			13	191,48
			13	191,48
12.05.2025	12:07:40,314	20		191,30
			20	191,30
			20	191,30
12.05.2025	12:07:30,185	2		191,58
			2	191,58
			2	191,58
12.05.2025	12:07:18,960	2		191,64
			2	191,64
			2	191,64
12.05.2025	12:06:56,316	10		191,90
			10	191,90
			10	191,90
12.05.2025	12:06:39,654	95		191,28
			95	191,28
			95	191,28
12.05.2025	12:06:39,248	15		191,62
			15	191,62
			15	191,62
12.05.2025	12:06:35,503	22		191,26
			22	191,26
			22	191,26
12.05.2025	12:06:31,678	50		191,28
			50	191,28
			50	191,28
12.05.2025	12:06:25,202	100		191,50
			100	191,50
			100	191,50
12.05.2025	12:06:22,440	10		191,70
			10	191,70
			10	191,70
12.05.2025	12:06:20,702	25		191,34
			25	191,34
			25	191,34
12.05.2025	12:06:14,825	6		191,70
			6	191,70
			6	191,70
12.05.2025	12:06:09,245	52		191,48
			52	191,48
			52	191,48
12.05.2025	12:06:03,248	100		191,22
			100	191,22
			100	191,22
12.05.2025	12:05:54,879	120		191,48
			120	191,48
			120	191,48
12.05.2025	12:05:48,453	2		191,80
			2	191,80
			2	191,80
12.05.2025	12:05:42,515	27		191,48
			27	191,48
			27	191,48
12.05.2025	12:05:42,325	100		191,48
			100	191,48
			100	191,48
12.05.2025	12:05:23,339	5 555		191,00
			5	191,00
			5 000	191,00
			6	191,00
			10	191,00
			4	191,00
			5	191,00
			25	191,00
			500	191,00
			5 555	191,00
12.05.2025	12:04:50,301	65		190,50
			65	190,50
			50	190,50
			15	190,50
12.05.2025	12:04:49,781	10		190,44
			10	190,44
			10	190,44
12.05.2025	12:04:41,877	1		189,78
			1	189,78
			1	189,78
12.05.2025	12:04:41,204	100		189,96
			100	189,96
			100	189,96
12.05.2025	12:04:20,720	10		190,00
			10	190,00
			10	190,00
12.05.2025	12:04:03,180	2		190,04
			2	190,04
			2	190,04
12.05.2025	12:03:38,287	3		189,98
			3	189,98
			3	189,98
12.05.2025	12:03:27,934	32		189,98
			32	189,98
			32	189,98
12.05.2025	12:03:24,107	60		190,00
			60	190,00
			60	190,00
12.05.2025	12:02:52,229	2		190,16
			2	190,16
			2	190,16
12.05.2025	12:02:08,924	10		190,10
			10	190,10
			10	190,10
12.05.2025	12:01:52,244	3		190,02
			3	190,02
			3	190,02
12.05.2025	12:01:31,279	2		190,02
			2	190,02
			2	190,02
12.05.2025	12:01:21,850	1		190,18
			1	190,18
			1	190,18
12.05.2025	12:01:18,550	2		190,18
			2	190,18
			2	190,18
12.05.2025	12:00:54,634	20		190,16
			20	190,16
			20	190,16
12.05.2025	12:00:51,359	1		190,16
			1	190,16
			1	190,16
12.05.2025	12:00:04,874	3		190,06
			3	190,06
			3	190,06
12.05.2025	11:59:52,286	2		190,22
			2	190,22
			2	190,22
12.05.2025	11:59:52,137	6		190,00
			6	190,00
			6	190,00
12.05.2025	11:59:37,890	42		190,00
			42	190,00
			42	190,00
12.05.2025	11:59:37,722	6		189,96
			6	189,96
			6	189,96
12.05.2025	11:59:31,786	1		189,94
			1	189,94
			1	189,94
12.05.2025	11:59:28,493	20		189,90
			20	189,90
			20	189,90
12.05.2025	11:58:58,764	8		189,84
			8	189,84
			8	189,84
12.05.2025	11:58:03,689	1		189,80
			1	189,80
			1	189,80
12.05.2025	11:57:56,347	1		189,78
			1	189,78
			1	189,78
12.05.2025	11:57:32,075	1		189,56
			1	189,56
			1	189,56
12.05.2025	11:57:29,386	1		189,54
			1	189,54
			1	189,54
12.05.2025	11:57:25,298	6		189,54
			6	189,54
			6	189,54
12.05.2025	11:57:25,093	26		189,72
			26	189,72
			26	189,72
12.05.2025	11:57:23,261	25		189,54
			25	189,54
			25	189,54
12.05.2025	11:57:20,404	270		189,62
			270	189,62
			16	189,62
			254	189,62
12.05.2025	11:57:14,383	20		189,80
			20	189,80
			20	189,80
12.05.2025	11:57:13,637	10		189,62
			10	189,62
			10	189,62
12.05.2025	11:57:10,367	17		189,72
			17	189,72
			17	189,72
12.05.2025	11:57:06,740	1		189,84
			1	189,84
			1	189,84
12.05.2025	11:56:31,535	5		189,84
			5	189,84
			5	189,84
12.05.2025	11:56:22,598	10		189,84
			10	189,84
			10	189,84
12.05.2025	11:56:14,409	1		189,94
			1	189,94
			1	189,94
12.05.2025	11:56:14,368	9		189,78
			9	189,78
			9	189,78
12.05.2025	11:56:03,378	1		189,72
			1	189,72
			1	189,72
12.05.2025	11:56:00,339	1 620		189,72
			168	189,72
			10	189,72
			139	189,72
			168	189,72
			1 135	189,72
			1 620	189,72
12.05.2025	11:55:44,337	500		189,82
			500	189,82
			500	189,82
12.05.2025	11:55:38,321	6		189,86
			6	189,86
			6	189,86
12.05.2025	11:55:25,556	2		190,02
			2	190,02
			2	190,02
12.05.2025	11:55:15,135	13		189,96
			13	189,96
			13	189,96
12.05.2025	11:55:11,305	2		190,02
			2	190,02
			2	190,02
12.05.2025	11:55:05,406	20		189,84
			20	189,84
			20	189,84
12.05.2025	11:55:05,235	28		189,84
			28	189,84
			28	189,84
12.05.2025	11:54:56,954	2		189,88
			2	189,88
			2	189,88
12.05.2025	11:54:47,331	1		189,98
			1	189,98
			1	189,98
12.05.2025	11:54:33,295	7		190,00
			7	190,00
			7	190,00
12.05.2025	11:54:31,719	25		189,84
			25	189,84
			25	189,84
12.05.2025	11:54:26,707	193		190,00
			193	190,00
			193	190,00
12.05.2025	11:54:19,973	100		189,84
			100	189,84
			94	189,84
			6	189,84
12.05.2025	11:54:14,520	16		189,98
			16	189,98
			16	189,98
12.05.2025	11:54:00,499	6		189,98
			6	189,98
			6	189,98
12.05.2025	11:53:47,269	3		189,98
			3	189,98
			3	189,98
12.05.2025	11:52:50,301	3		189,82
			3	189,82
			3	189,82
12.05.2025	11:52:43,352	1		190,02
			1	190,02
			1	190,02
12.05.2025	11:52:22,002	2		189,98
			2	189,98
			2	189,98
12.05.2025	11:52:16,679	10		189,94
			10	189,94
			10	189,94
12.05.2025	11:52:15,374	11		189,92
			11	189,92
			11	189,92
12.05.2025	11:52:12,278	100		189,94
			100	189,94
			100	189,94
12.05.2025	11:52:11,887	10		189,94
			10	189,94
			10	189,94
12.05.2025	11:52:02,454	3		189,92
			3	189,92
			3	189,92
12.05.2025	11:51:46,759	12		189,90
			12	189,90
			12	189,90
12.05.2025	11:51:46,413	4		189,98
			4	189,98
			4	189,98
12.05.2025	11:51:41,079	40		189,98
			40	189,98
			40	189,98
12.05.2025	11:51:14,495	53		190,00
			53	190,00
			53	190,00
12.05.2025	11:51:12,552	10		189,98
			10	189,98
			10	189,98
12.05.2025	11:50:59,186	5		189,94
			5	189,94
			5	189,94
12.05.2025	11:50:52,144	1		189,94
			1	189,94
			1	189,94
12.05.2025	11:50:14,242	32		189,90
			32	189,90
			32	189,90
12.05.2025	11:49:49,206	5		190,04
			5	190,04
			5	190,04
12.05.2025	11:49:33,649	7		189,90
			7	189,90
			7	189,90
12.05.2025	11:49:28,540	20		190,00
			20	190,00
			20	190,00
12.05.2025	11:49:09,921	3		190,00
			3	190,00
			3	190,00
12.05.2025	11:49:08,256	12		189,86
			12	189,86
			2	189,86
			10	189,86
12.05.2025	11:49:06,335	100		190,10
			100	190,10
			100	190,10
12.05.2025	11:49:02,657	500		190,10
			500	190,10
			500	190,10
12.05.2025	11:48:58,600	9		190,02
			9	190,02
			9	190,02
12.05.2025	11:48:48,657	6		190,10
			6	190,10
			6	190,10
12.05.2025	11:48:47,204	3		190,14
			3	190,14
			3	190,14
12.05.2025	11:48:30,676	100		190,02
			100	190,02
			100	190,02
12.05.2025	11:48:29,842	25		190,02
			25	190,02
			25	190,02
12.05.2025	11:48:16,242	5		190,00
			5	190,00
			5	190,00
12.05.2025	11:48:15,100	14		190,00
			14	190,00
			14	190,00
12.05.2025	11:48:12,595	2		190,18
			2	190,18
			2	190,18
12.05.2025	11:48:04,049	10		189,98
			10	189,98
			10	189,98
12.05.2025	11:47:59,407	55		189,94
			55	189,94
			55	189,94
12.05.2025	11:47:54,600	6		190,06
			6	190,06
			6	190,06
12.05.2025	11:47:28,188	5		190,06
			5	190,06
			5	190,06
12.05.2025	11:47:14,083	20		190,02
			20	190,02
			20	190,02
12.05.2025	11:47:09,936	13		190,00
			13	190,00
			13	190,00
12.05.2025	11:47:03,333	10		190,00
			10	190,00
			10	190,00
12.05.2025	11:46:53,981	100		190,00
			100	190,00
			100	190,00
12.05.2025	11:46:51,955	7		189,82
			7	189,82
			7	189,82
12.05.2025	11:46:37,495	5		189,94
			5	189,94
			5	189,94
12.05.2025	11:46:27,763	3		189,78
			3	189,78
			3	189,78
12.05.2025	11:46:22,255	7		189,92
			7	189,92
			7	189,92
12.05.2025	11:46:10,565	3		189,98
			3	189,98
			3	189,98
12.05.2025	11:46:03,903	64		190,00
			10	190,00
			64	190,00
			10	190,00
			14	190,00
			30	190,00
12.05.2025	11:45:43,391	300		190,02
			300	190,02
			300	190,02
12.05.2025	11:45:42,250	22		190,02
			22	190,02
			22	190,02
12.05.2025	11:45:31,802	1		190,12
			1	190,12
			1	190,12
12.05.2025	11:44:25,257	30		190,30
			30	190,30
			30	190,30
12.05.2025	11:44:05,065	10		190,28
			10	190,28
			10	190,28
12.05.2025	11:43:57,068	176		190,10
			176	190,10
			176	190,10
12.05.2025	11:43:56,871	100		190,06
			100	190,06
			100	190,06
12.05.2025	11:43:48,570	50		190,24
			50	190,24
			50	190,24
12.05.2025	11:43:39,271	3		190,22
			3	190,22
			3	190,22
12.05.2025	11:43:27,287	4		190,22
			4	190,22
			4	190,22
12.05.2025	11:43:14,474	15		190,00
			15	190,00
			6	190,00
			9	190,00
12.05.2025	11:43:11,459	9		190,02
			9	190,02
			9	190,02
12.05.2025	11:43:09,320	30		190,20
			30	190,20
			30	190,20
12.05.2025	11:43:06,929	1		190,08
			1	190,08
			1	190,08
12.05.2025	11:43:02,544	150		190,20
			150	190,20
			150	190,20
12.05.2025	11:42:55,416	10		190,08
			10	190,08
			10	190,08
12.05.2025	11:42:50,219	50		190,28
			50	190,28
			40	190,28
			10	190,28
12.05.2025	11:42:45,420	15		190,04
			15	190,04
			15	190,04
12.05.2025	11:42:26,738	32		190,32
			32	190,32
			32	190,32
12.05.2025	11:42:19,827	1		190,34
			1	190,34
			1	190,34
12.05.2025	11:42:11,261	50		190,36
			50	190,36
			50	190,36
12.05.2025	11:42:10,469	40		190,36
			40	190,36
			40	190,36
12.05.2025	11:42:06,503	2		190,36
			2	190,36
			2	190,36
12.05.2025	11:41:51,787	13		190,36
			13	190,36
			13	190,36
12.05.2025	11:41:49,202	28		190,34
			28	190,34
			28	190,34
12.05.2025	11:41:27,099	9		190,40
			9	190,40
			9	190,40
12.05.2025	11:41:27,062	12		190,44
			5	190,44
			7	190,44
			1	190,44
			1	190,44
			10	190,44
12.05.2025	11:41:01,229	300		190,44
			300	190,44
			300	190,44
12.05.2025	11:40:53,696	4		190,44
			4	190,44
			4	190,44
12.05.2025	11:40:36,491	30		190,48
			30	190,48
			30	190,48
12.05.2025	11:40:03,564	2		190,58
			2	190,58
			2	190,58
12.05.2025	11:39:27,645	49		190,48
			49	190,48
			49	190,48
12.05.2025	11:39:24,262	15		190,42
			15	190,42
			15	190,42
12.05.2025	11:39:05,591	26		190,38
			26	190,38
			26	190,38
12.05.2025	11:38:51,041	18		190,22
			18	190,22
			18	190,22
12.05.2025	11:38:50,280	11		190,34
			11	190,34
			11	190,34
12.05.2025	11:38:17,173	20		190,12
			20	190,12
			20	190,12
12.05.2025	11:37:59,009	20		190,04
			20	190,04
			20	190,04
12.05.2025	11:37:54,928	15		190,20
			15	190,20
			15	190,20
12.05.2025	11:37:46,828	3		190,26
			3	190,26
			3	190,26
12.05.2025	11:37:42,229	10		190,26
			10	190,26
			10	190,26
12.05.2025	11:37:17,252	5		190,34
			5	190,34
			5	190,34
12.05.2025	11:37:07,938	25		190,20
			25	190,20
			25	190,20
12.05.2025	11:37:06,645	10		190,32
			10	190,32
			10	190,32
12.05.2025	11:37:04,853	45		190,34
			45	190,34
			45	190,34
12.05.2025	11:37:00,034	3		190,36
			3	190,36
			3	190,36
12.05.2025	11:36:48,722	1		190,40
			1	190,40
			1	190,40
12.05.2025	11:36:33,394	2		190,38
			2	190,38
			2	190,38
12.05.2025	11:36:20,907	27		190,42
			27	190,42
			27	190,42
12.05.2025	11:36:18,986	15		190,40
			15	190,40
			15	190,40
12.05.2025	11:36:10,842	20		190,38
			20	190,38
			20	190,38
12.05.2025	11:36:03,279	15		190,22
			15	190,22
			15	190,22
12.05.2025	11:36:02,393	7		190,36
			7	190,36
			7	190,36
12.05.2025	11:35:59,379	3		190,24
			3	190,24
			3	190,24
12.05.2025	11:35:57,546	6		190,24
			6	190,24
			6	190,24
12.05.2025	11:35:54,849	4		190,36
			4	190,36
			4	190,36
12.05.2025	11:35:51,436	3		190,16
			3	190,16
			3	190,16
12.05.2025	11:35:22,697	15		190,44
			15	190,44
			15	190,44
12.05.2025	11:35:18,642	1		190,44
			1	190,44
			1	190,44
12.05.2025	11:34:51,859	1		190,32
			1	190,32
			1	190,32
12.05.2025	11:34:45,174	30		190,48
			30	190,48
			30	190,48
12.05.2025	11:34:41,301	2		190,36
			2	190,36
			2	190,36
12.05.2025	11:34:33,527	2		190,42
			2	190,42
			2	190,42
12.05.2025	11:34:27,658	40		190,48
			40	190,48
			40	190,48
12.05.2025	11:34:27,206	1		190,48
			1	190,48
			1	190,48
12.05.2025	11:34:26,321	56		190,30
			56	190,30
			56	190,30
12.05.2025	11:34:12,540	355		190,32
			355	190,32
			355	190,32
12.05.2025	11:34:12,422	5		190,22
			5	190,22
			5	190,22
12.05.2025	11:34:03,683	10		190,36
			10	190,36
			10	190,36
12.05.2025	11:34:01,576	105		190,34
			105	190,34
			105	190,34
12.05.2025	11:33:49,651	20		190,34
			20	190,34
			20	190,34
12.05.2025	11:33:21,054	14		190,12
			14	190,12
			14	190,12
12.05.2025	11:33:13,140	10		190,16
			10	190,16
			10	190,16
12.05.2025	11:33:03,970	5		190,24
			5	190,24
			5	190,24
12.05.2025	11:33:03,936	4		190,24
			4	190,24
			4	190,24
12.05.2025	11:32:17,666	15		189,80
			15	189,80
			15	189,80
12.05.2025	11:32:05,190	6		189,96
			6	189,96
			6	189,96
12.05.2025	11:31:40,965	20		189,78
			20	189,78
			20	189,78
12.05.2025	11:31:15,850	15		189,82
			15	189,82
			15	189,82
12.05.2025	11:31:05,918	15		189,84
			15	189,84
			15	189,84
12.05.2025	11:31:02,258	20		189,88
			20	189,88
			20	189,88
12.05.2025	11:30:46,682	8		189,86
			8	189,86
			8	189,86
12.05.2025	11:30:45,946	52		189,82
			52	189,82
			52	189,82
12.05.2025	11:30:44,718	100		189,66
			100	189,66
			100	189,66
12.05.2025	11:30:23,365	52		189,92
			52	189,92
			52	189,92
12.05.2025	11:30:21,888	9		189,92
			9	189,92
			9	189,92
12.05.2025	11:30:15,757	20		189,76
			20	189,76
			20	189,76
12.05.2025	11:30:14,624	8		189,92
			8	189,92
			8	189,92
12.05.2025	11:29:52,505	20		189,76
			20	189,76
			20	189,76
12.05.2025	11:29:34,456	1		189,94
			1	189,94
			1	189,94
12.05.2025	11:29:23,058	6		189,96
			6	189,96
			6	189,96
12.05.2025	11:29:21,645	25		189,96
			25	189,96
			25	189,96
12.05.2025	11:28:57,407	1		190,12
			1	190,12
			1	190,12
12.05.2025	11:28:45,829	1		190,18
			1	190,18
			1	190,18
12.05.2025	11:28:37,718	20		190,16
			20	190,16
			20	190,16
12.05.2025	11:28:33,086	100		190,00
			100	190,00
			100	190,00
12.05.2025	11:28:31,536	30		189,98
			30	189,98
			30	189,98
12.05.2025	11:28:25,517	10		189,98
			10	189,98
			10	189,98
12.05.2025	11:28:13,016	20		190,08
			20	190,08
			20	190,08
12.05.2025	11:28:11,415	659		190,00
			10	190,00
			50	190,00
			48	190,00
			30	190,00
			10	190,00
			11	190,00
			659	190,00
			115	190,00
			60	190,00
			85	190,00
			100	190,00
			20	190,00
			30	190,00
			50	190,00
			40	190,00
12.05.2025	11:28:04,160	14		189,90
			14	189,90
			14	189,90
12.05.2025	11:27:58,868	15		189,90
			15	189,90
			15	189,90
12.05.2025	11:27:53,180	90		189,90
			90	189,90
			90	189,90
12.05.2025	11:27:48,015	140		189,98
			140	189,98
			140	189,98
12.05.2025	11:27:45,093	83		189,98
			83	189,98
			83	189,98
12.05.2025	11:27:39,834	20		189,98
			20	189,98
			20	189,98
12.05.2025	11:27:26,938	13		189,82
			13	189,82
			13	189,82
12.05.2025	11:27:19,101	3		189,84
			3	189,84
			3	189,84
12.05.2025	11:27:18,651	12		189,96
			12	189,96
			12	189,96
12.05.2025	11:27:13,307	1		189,84
			1	189,84
			1	189,84
12.05.2025	11:27:03,771	65		189,80
			65	189,80
			65	189,80
12.05.2025	11:26:49,342	52		189,94
			52	189,94
			52	189,94
12.05.2025	11:26:41,887	30		189,74
			30	189,74
			30	189,74
12.05.2025	11:26:26,798	2		189,62
			2	189,62
			2	189,62
12.05.2025	11:26:10,896	1		189,78
			1	189,78
			1	189,78
12.05.2025	11:26:08,309	10		189,80
			10	189,80
			10	189,80
12.05.2025	11:26:04,637	100		189,80
			100	189,80
			100	189,80
12.05.2025	11:26:03,388	2		189,80
			2	189,80
			2	189,80
12.05.2025	11:25:52,799	150		189,78
			150	189,78
			150	189,78
12.05.2025	11:25:39,577	1		189,70
			1	189,70
			1	189,70
12.05.2025	11:25:37,305	1		189,68
			1	189,68
			1	189,68
12.05.2025	11:25:21,147	1		189,46
			1	189,46
			1	189,46
12.05.2025	11:25:07,431	5		189,60
			5	189,60
			5	189,60
12.05.2025	11:24:51,952	4		189,52
			4	189,52
			4	189,52
12.05.2025	11:24:51,157	30		189,52
			30	189,52
			30	189,52
12.05.2025	11:24:47,943	30		189,64
			30	189,64
			30	189,64
12.05.2025	11:24:29,545	2		189,54
			2	189,54
			2	189,54
12.05.2025	11:24:10,731	3		189,64
			3	189,64
			3	189,64
12.05.2025	11:24:06,456	100		189,50
			100	189,50
			100	189,50
12.05.2025	11:23:59,542	6		189,68
			6	189,68
			6	189,68
12.05.2025	11:23:58,083	3		189,62
			3	189,62
			3	189,62
12.05.2025	11:23:55,267	1		189,62
			1	189,62
			1	189,62
12.05.2025	11:23:25,933	5		189,56
			5	189,56
			5	189,56
12.05.2025	11:22:42,773	1		189,42
			1	189,42
			1	189,42
12.05.2025	11:22:32,498	7		189,64
			7	189,64
			7	189,64
12.05.2025	11:22:14,158	7		189,54
			7	189,54
			7	189,54
12.05.2025	11:22:03,864	25		189,52
			25	189,52
			25	189,52
12.05.2025	11:22:02,329	57		189,38
			57	189,38
			57	189,38
12.05.2025	11:22:00,364	6		189,48
			6	189,48
			6	189,48
12.05.2025	11:21:57,266	2		189,38
			2	189,38
			2	189,38
12.05.2025	11:21:36,386	100		189,50
			100	189,50
			100	189,50
12.05.2025	11:21:30,059	19		189,48
			19	189,48
			19	189,48
12.05.2025	11:21:27,675	1		189,48
			1	189,48
			1	189,48
12.05.2025	11:21:13,753	53		189,50
			53	189,50
			53	189,50
12.05.2025	11:21:08,333	10		189,54
			10	189,54
			10	189,54
12.05.2025	11:21:05,804	100		189,54
			100	189,54
			100	189,54
12.05.2025	11:21:03,275	100		189,56
			100	189,56
			100	189,56
12.05.2025	11:20:59,236	15		189,54
			15	189,54
			15	189,54
12.05.2025	11:20:59,171	10		189,54
			10	189,54
			10	189,54
12.05.2025	11:20:52,755	1		189,56
			1	189,56
			1	189,56
12.05.2025	11:20:41,406	12		189,58
			12	189,58
			12	189,58
12.05.2025	11:20:36,393	3		189,46
			3	189,46
			3	189,46
12.05.2025	11:20:31,794	6		189,46
			6	189,46
			6	189,46
12.05.2025	11:20:21,989	25		189,38
			25	189,38
			25	189,38
12.05.2025	11:20:21,831	9		189,54
			9	189,54
			1	189,54
			8	189,54
12.05.2025	11:20:15,502	50		189,54
			50	189,54
			50	189,54

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 600,50
Ask: 1 603,00
Stückzahl: 163 841
-5,51%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 20:55:45

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung