Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2413
3650
1611,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.08.2025 | 10:37:43,349 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 21.08.2025 | 10:37:34,774 | 6 | 1 601,00 | |
| 6 | 1 601,00 | |||
| 6 | 1 601,00 | |||
| 21.08.2025 | 10:37:32,791 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 21.08.2025 | 10:37:24,740 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 21.08.2025 | 10:37:15,084 | 2 | 1 602,00 | |
| 2 | 1 602,00 | |||
| 2 | 1 602,00 | |||
| 21.08.2025 | 10:37:10,550 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 21.08.2025 | 10:37:06,157 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 21.08.2025 | 10:37:02,713 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 21.08.2025 | 10:36:44,795 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 21.08.2025 | 10:36:43,694 | 2 | 1 603,50 | |
| 2 | 1 603,50 | |||
| 2 | 1 603,50 | |||
| 21.08.2025 | 10:36:42,396 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 21.08.2025 | 10:36:41,995 | 2 | 1 604,00 | |
| 2 | 1 604,00 | |||
| 2 | 1 604,00 | |||
| 21.08.2025 | 10:36:22,675 | 50 | 1 604,00 | |
| 50 | 1 604,00 | |||
| 50 | 1 604,00 | |||
| 21.08.2025 | 10:36:17,119 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 21.08.2025 | 10:36:09,171 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 21.08.2025 | 10:35:52,565 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 21.08.2025 | 10:35:49,718 | 6 | 1 605,00 | |
| 6 | 1 605,00 | |||
| 6 | 1 605,00 | |||
| 21.08.2025 | 10:35:45,619 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 21.08.2025 | 10:35:43,787 | 5 | 1 605,00 | |
| 5 | 1 605,00 | |||
| 5 | 1 605,00 | |||
| 21.08.2025 | 10:35:22,224 | 67 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 33 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 65 | 1 604,00 | |||
| 2 | 1 604,00 | |||
| 32 | 1 604,00 | |||
| 21.08.2025 | 10:34:45,138 | 50 | 1 604,00 | |
| 50 | 1 604,00 | |||
| 50 | 1 604,00 | |||
| 21.08.2025 | 10:34:42,014 | 4 | 1 604,00 | |
| 4 | 1 604,00 | |||
| 4 | 1 604,00 | |||
| 21.08.2025 | 10:34:31,241 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 21.08.2025 | 10:34:00,106 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 21.08.2025 | 10:33:47,354 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 21.08.2025 | 10:33:26,327 | 35 | 1 604,00 | |
| 35 | 1 604,00 | |||
| 35 | 1 604,00 | |||
| 21.08.2025 | 10:33:25,828 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 21.08.2025 | 10:33:15,961 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 21.08.2025 | 10:33:14,712 | 20 | 1 604,50 | |
| 20 | 1 604,50 | |||
| 20 | 1 604,50 | |||
| 21.08.2025 | 10:33:04,704 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 21.08.2025 | 10:32:54,218 | 30 | 1 605,50 | |
| 30 | 1 605,50 | |||
| 30 | 1 605,50 | |||
| 21.08.2025 | 10:32:39,963 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 21.08.2025 | 10:32:20,251 | 7 | 1 605,00 | |
| 7 | 1 605,00 | |||
| 7 | 1 605,00 | |||
| 21.08.2025 | 10:31:57,259 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 21.08.2025 | 10:31:56,854 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 21.08.2025 | 10:31:48,540 | 20 | 1 604,00 | |
| 20 | 1 604,00 | |||
| 20 | 1 604,00 | |||
| 21.08.2025 | 10:31:31,835 | 2 | 1 605,00 | |
| 2 | 1 605,00 | |||
| 2 | 1 605,00 | |||
| 21.08.2025 | 10:31:31,188 | 7 | 1 604,50 | |
| 7 | 1 604,50 | |||
| 7 | 1 604,50 | |||
| 21.08.2025 | 10:31:12,935 | 5 | 1 605,00 | |
| 5 | 1 605,00 | |||
| 5 | 1 605,00 | |||
| 21.08.2025 | 10:31:10,158 | 56 | 1 601,00 | |
| 32 | 1 601,00 | |||
| 56 | 1 601,00 | |||
| 24 | 1 601,00 | |||
| 21.08.2025 | 10:31:09,838 | 50 | 1 601,00 | |
| 50 | 1 601,00 | |||
| 50 | 1 601,00 | |||
| 21.08.2025 | 10:31:09,558 | 82 | 1 601,00 | |
| 82 | 1 601,00 | |||
| 32 | 1 601,00 | |||
| 50 | 1 601,00 | |||
| 21.08.2025 | 10:31:04,446 | 82 | 1 601,00 | |
| 32 | 1 601,00 | |||
| 50 | 1 601,00 | |||
| 82 | 1 601,00 | |||
| 21.08.2025 | 10:30:54,618 | 50 | 1 601,00 | |
| 50 | 1 601,00 | |||
| 50 | 1 601,00 | |||
| 21.08.2025 | 10:30:26,724 | 10 | 1 603,50 | |
| 10 | 1 603,50 | |||
| 10 | 1 603,50 | |||
| 21.08.2025 | 10:30:22,814 | 3 | 1 602,50 | |
| 3 | 1 602,50 | |||
| 3 | 1 602,50 | |||
| 21.08.2025 | 10:30:22,696 | 2 | 1 603,00 | |
| 2 | 1 603,00 | |||
| 2 | 1 603,00 | |||
| 21.08.2025 | 10:30:03,242 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 21.08.2025 | 10:29:57,699 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 21.08.2025 | 10:29:40,499 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 21.08.2025 | 10:29:40,322 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 21.08.2025 | 10:29:33,788 | 10 | 1 605,00 | |
| 10 | 1 605,00 | |||
| 10 | 1 605,00 | |||
| 21.08.2025 | 10:29:29,434 | 6 | 1 604,50 | |
| 6 | 1 604,50 | |||
| 6 | 1 604,50 | |||
| 21.08.2025 | 10:29:26,051 | 2 | 1 606,00 | |
| 2 | 1 606,00 | |||
| 2 | 1 606,00 | |||
| 21.08.2025 | 10:29:23,782 | 5 | 1 604,50 | |
| 5 | 1 604,50 | |||
| 5 | 1 604,50 | |||
| 21.08.2025 | 10:29:22,795 | 13 | 1 605,00 | |
| 13 | 1 605,00 | |||
| 13 | 1 605,00 | |||
| 21.08.2025 | 10:29:12,466 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 21.08.2025 | 10:29:02,871 | 6 | 1 604,50 | |
| 6 | 1 604,50 | |||
| 6 | 1 604,50 | |||
| 21.08.2025 | 10:29:01,270 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 21.08.2025 | 10:28:47,663 | 5 | 1 606,00 | |
| 5 | 1 606,00 | |||
| 5 | 1 606,00 | |||
| 21.08.2025 | 10:28:42,097 | 11 | 1 606,00 | |
| 11 | 1 606,00 | |||
| 11 | 1 606,00 | |||
| 21.08.2025 | 10:28:41,250 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 21.08.2025 | 10:28:23,061 | 10 | 1 606,50 | |
| 10 | 1 606,50 | |||
| 10 | 1 606,50 | |||
| 21.08.2025 | 10:28:17,316 | 11 | 1 607,00 | |
| 11 | 1 607,00 | |||
| 11 | 1 607,00 | |||
| 21.08.2025 | 10:28:07,665 | 15 | 1 607,00 | |
| 15 | 1 607,00 | |||
| 15 | 1 607,00 | |||
| 21.08.2025 | 10:28:04,272 | 3 | 1 607,50 | |
| 3 | 1 607,50 | |||
| 3 | 1 607,50 | |||
| 21.08.2025 | 10:28:03,901 | 2 | 1 607,00 | |
| 2 | 1 607,00 | |||
| 2 | 1 607,00 | |||
| 21.08.2025 | 10:28:03,759 | 38 | 1 607,00 | |
| 23 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 30 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 2 | 1 607,00 | |||
| 4 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 2 | 1 607,00 | |||
| 2 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 7 | 1 607,00 | |||
| 21.08.2025 | 10:26:08,545 | 50 | 1 608,00 | |
| 50 | 1 608,00 | |||
| 50 | 1 608,00 | |||
| 21.08.2025 | 10:26:00,106 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 21.08.2025 | 10:25:55,930 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 21.08.2025 | 10:25:23,632 | 5 | 1 606,50 | |
| 5 | 1 606,50 | |||
| 5 | 1 606,50 | |||
| 21.08.2025 | 10:25:12,407 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 21.08.2025 | 10:25:08,428 | 11 | 1 606,00 | |
| 11 | 1 606,00 | |||
| 11 | 1 606,00 | |||
| 21.08.2025 | 10:25:03,564 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 21.08.2025 | 10:24:59,139 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 21.08.2025 | 10:24:37,821 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 21.08.2025 | 10:24:30,043 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 21.08.2025 | 10:24:29,637 | 20 | 1 605,00 | |
| 10 | 1 605,00 | |||
| 2 | 1 605,00 | |||
| 8 | 1 605,00 | |||
| 20 | 1 605,00 | |||
| 21.08.2025 | 10:24:28,626 | 155 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 145 | 1 605,00 | |||
| 50 | 1 605,00 | |||
| 10 | 1 605,00 | |||
| 7 | 1 605,00 | |||
| 32 | 1 605,00 | |||
| 65 | 1 605,00 | |||
| 21.08.2025 | 10:23:53,124 | 50 | 1 605,00 | |
| 50 | 1 605,00 | |||
| 50 | 1 605,00 | |||
| 21.08.2025 | 10:23:49,878 | 5 | 1 605,00 | |
| 5 | 1 605,00 | |||
| 3 | 1 605,00 | |||
| 2 | 1 605,00 | |||
| 21.08.2025 | 10:23:29,947 | 2 | 1 603,00 | |
| 2 | 1 603,00 | |||
| 2 | 1 603,00 | |||
| 21.08.2025 | 10:23:22,196 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 21.08.2025 | 10:23:17,737 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 21.08.2025 | 10:23:12,159 | 5 | 1 604,00 | |
| 5 | 1 604,00 | |||
| 5 | 1 604,00 | |||
| 21.08.2025 | 10:23:09,492 | 10 | 1 604,00 | |
| 10 | 1 604,00 | |||
| 10 | 1 604,00 | |||
| 21.08.2025 | 10:22:58,174 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 21.08.2025 | 10:22:56,110 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 21.08.2025 | 10:22:53,768 | 25 | 1 602,00 | |
| 25 | 1 602,00 | |||
| 25 | 1 602,00 | |||
| 21.08.2025 | 10:22:49,973 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 21.08.2025 | 10:22:49,134 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 21.08.2025 | 10:22:43,570 | 32 | 1 603,00 | |
| 7 | 1 603,00 | |||
| 25 | 1 603,00 | |||
| 32 | 1 603,00 | |||
| 21.08.2025 | 10:22:43,445 | 3 | 1 603,00 | |
| 3 | 1 603,00 | |||
| 3 | 1 603,00 | |||
| 21.08.2025 | 10:22:42,031 | 2 | 1 603,00 | |
| 2 | 1 603,00 | |||
| 2 | 1 603,00 | |||
| 21.08.2025 | 10:22:34,316 | 2 | 1 603,00 | |
| 2 | 1 603,00 | |||
| 2 | 1 603,00 | |||
| 21.08.2025 | 10:22:26,854 | 4 | 1 603,00 | |
| 4 | 1 603,00 | |||
| 4 | 1 603,00 | |||
| 21.08.2025 | 10:22:15,810 | 3 | 1 602,50 | |
| 3 | 1 602,50 | |||
| 3 | 1 602,50 | |||
| 21.08.2025 | 10:21:51,728 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 21.08.2025 | 10:21:39,764 | 30 | 1 602,50 | |
| 30 | 1 602,50 | |||
| 30 | 1 602,50 | |||
| 21.08.2025 | 10:21:28,482 | 2 | 1 603,50 | |
| 2 | 1 603,50 | |||
| 2 | 1 603,50 | |||
| 21.08.2025 | 10:21:27,518 | 3 | 1 602,50 | |
| 3 | 1 602,50 | |||
| 3 | 1 602,50 | |||
| 21.08.2025 | 10:21:22,685 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 21.08.2025 | 10:20:59,900 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 21.08.2025 | 10:20:32,727 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 21.08.2025 | 10:20:32,074 | 2 | 1 602,00 | |
| 2 | 1 602,00 | |||
| 2 | 1 602,00 | |||
| 21.08.2025 | 10:20:30,359 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 21.08.2025 | 10:20:25,994 | 16 | 1 601,50 | |
| 16 | 1 601,50 | |||
| 16 | 1 601,50 | |||
| 21.08.2025 | 10:20:20,075 | 3 | 1 602,50 | |
| 3 | 1 602,50 | |||
| 3 | 1 602,50 | |||
| 21.08.2025 | 10:20:06,088 | 10 | 1 602,00 | |
| 10 | 1 602,00 | |||
| 10 | 1 602,00 | |||
| 21.08.2025 | 10:19:49,776 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 21.08.2025 | 10:19:44,147 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 21.08.2025 | 10:19:41,833 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 21.08.2025 | 10:19:41,415 | 28 | 1 600,50 | |
| 23 | 1 600,50 | |||
| 5 | 1 600,50 | |||
| 28 | 1 600,50 | |||
| 21.08.2025 | 10:19:41,243 | 50 | 1 600,50 | |
| 50 | 1 600,50 | |||
| 50 | 1 600,50 | |||
| 21.08.2025 | 10:19:41,071 | 82 | 1 600,50 | |
| 32 | 1 600,50 | |||
| 77 | 1 600,50 | |||
| 5 | 1 600,50 | |||
| 50 | 1 600,50 | |||
| 21.08.2025 | 10:19:31,512 | 50 | 1 600,50 | |
| 50 | 1 600,50 | |||
| 50 | 1 600,50 | |||
| 21.08.2025 | 10:19:30,723 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 21.08.2025 | 10:19:08,121 | 3 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 3 | 1 600,00 | |||
| 2 | 1 600,00 | |||
| 21.08.2025 | 10:19:00,168 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 21.08.2025 | 10:18:56,735 | 10 | 1 601,00 | |
| 10 | 1 601,00 | |||
| 10 | 1 601,00 | |||
| 21.08.2025 | 10:18:52,021 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 21.08.2025 | 10:18:26,234 | 7 | 1 602,50 | |
| 7 | 1 602,50 | |||
| 7 | 1 602,50 | |||
| 21.08.2025 | 10:18:23,542 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 21.08.2025 | 10:18:09,052 | 13 | 1 603,50 | |
| 13 | 1 603,50 | |||
| 13 | 1 603,50 | |||
| 21.08.2025 | 10:18:05,534 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 21.08.2025 | 10:18:04,428 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 21.08.2025 | 10:17:58,247 | 50 | 1 603,50 | |
| 50 | 1 603,50 | |||
| 50 | 1 603,50 | |||
| 21.08.2025 | 10:17:54,265 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 21.08.2025 | 10:17:49,798 | 10 | 1 603,50 | |
| 10 | 1 603,50 | |||
| 10 | 1 603,50 | |||
| 21.08.2025 | 10:17:31,036 | 50 | 1 603,00 | |
| 50 | 1 603,00 | |||
| 50 | 1 603,00 | |||
| 21.08.2025 | 10:17:27,580 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 21.08.2025 | 10:16:43,632 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 21.08.2025 | 10:16:43,143 | 36 | 1 602,50 | |
| 36 | 1 602,50 | |||
| 36 | 1 602,50 | |||
| 21.08.2025 | 10:16:39,581 | 3 | 1 603,50 | |
| 3 | 1 603,50 | |||
| 3 | 1 603,50 | |||
| 21.08.2025 | 10:16:17,278 | 20 | 1 602,50 | |
| 20 | 1 602,50 | |||
| 20 | 1 602,50 | |||
| 21.08.2025 | 10:16:13,029 | 2 | 1 603,50 | |
| 2 | 1 603,50 | |||
| 2 | 1 603,50 | |||
| 21.08.2025 | 10:16:07,690 | 4 | 1 602,50 | |
| 4 | 1 602,50 | |||
| 4 | 1 602,50 | |||
| 21.08.2025 | 10:15:45,139 | 11 | 1 603,00 | |
| 11 | 1 603,00 | |||
| 10 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 21.08.2025 | 10:15:44,983 | 50 | 1 603,00 | |
| 50 | 1 603,00 | |||
| 50 | 1 603,00 | |||
| 21.08.2025 | 10:15:44,836 | 50 | 1 603,00 | |
| 50 | 1 603,00 | |||
| 50 | 1 603,00 | |||
| 21.08.2025 | 10:15:36,455 | 50 | 1 602,00 | |
| 50 | 1 602,00 | |||
| 50 | 1 602,00 | |||
| 21.08.2025 | 10:15:17,963 | 2 | 1 602,00 | |
| 2 | 1 602,00 | |||
| 2 | 1 602,00 | |||
| 21.08.2025 | 10:15:13,829 | 10 | 1 601,50 | |
| 10 | 1 601,50 | |||
| 10 | 1 601,50 | |||
| 21.08.2025 | 10:15:05,079 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 21.08.2025 | 10:14:47,277 | 2 | 1 599,00 | |
| 2 | 1 599,00 | |||
| 2 | 1 599,00 | |||
| 21.08.2025 | 10:14:41,336 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 21.08.2025 | 10:14:36,650 | 16 | 1 600,00 | |
| 16 | 1 600,00 | |||
| 16 | 1 600,00 | |||
| 21.08.2025 | 10:14:08,648 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 21.08.2025 | 10:14:01,495 | 5 | 1 600,00 | |
| 5 | 1 600,00 | |||
| 5 | 1 600,00 | |||
| 21.08.2025 | 10:13:57,363 | 5 | 1 600,00 | |
| 5 | 1 600,00 | |||
| 5 | 1 600,00 | |||
| 21.08.2025 | 10:13:42,352 | 2 | 1 600,00 | |
| 2 | 1 600,00 | |||
| 2 | 1 600,00 | |||
| 21.08.2025 | 10:13:41,910 | 82 | 1 600,00 | |
| 32 | 1 600,00 | |||
| 50 | 1 600,00 | |||
| 82 | 1 600,00 | |||
| 21.08.2025 | 10:13:37,574 | 51 | 1 600,00 | |
| 51 | 1 600,00 | |||
| 50 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 21.08.2025 | 10:13:31,831 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 21.08.2025 | 10:13:28,179 | 3 | 1 601,00 | |
| 3 | 1 601,00 | |||
| 3 | 1 601,00 | |||
| 21.08.2025 | 10:13:23,848 | 10 | 1 601,00 | |
| 10 | 1 601,00 | |||
| 10 | 1 601,00 | |||
| 21.08.2025 | 10:13:14,520 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 21.08.2025 | 10:13:13,118 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 21.08.2025 | 10:12:52,885 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 21.08.2025 | 10:12:48,944 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 21.08.2025 | 10:12:41,927 | 20 | 1 602,00 | |
| 20 | 1 602,00 | |||
| 20 | 1 602,00 | |||
| 21.08.2025 | 10:12:39,034 | 4 | 1 602,00 | |
| 4 | 1 602,00 | |||
| 4 | 1 602,00 | |||
| 21.08.2025 | 10:12:29,527 | 20 | 1 600,50 | |
| 20 | 1 600,50 | |||
| 20 | 1 600,50 | |||
| 21.08.2025 | 10:12:29,416 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 21.08.2025 | 10:12:26,979 | 625 | 1 601,00 | |
| 2 | 1 601,00 | |||
| 591 | 1 601,00 | |||
| 32 | 1 601,00 | |||
| 625 | 1 601,00 | |||
| 21.08.2025 | 10:12:12,145 | 50 | 1 601,00 | |
| 50 | 1 601,00 | |||
| 50 | 1 601,00 | |||
| 21.08.2025 | 10:12:09,313 | 3 | 1 601,00 | |
| 3 | 1 601,00 | |||
| 3 | 1 601,00 | |||
| 21.08.2025 | 10:12:01,351 | 22 | 1 601,00 | |
| 22 | 1 601,00 | |||
| 22 | 1 601,00 | |||
| 21.08.2025 | 10:11:56,889 | 5 | 1 600,50 | |
| 5 | 1 600,50 | |||
| 5 | 1 600,50 | |||
| 21.08.2025 | 10:11:41,112 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 21.08.2025 | 10:11:36,629 | 50 | 1 601,50 | |
| 50 | 1 601,50 | |||
| 50 | 1 601,50 | |||
| 21.08.2025 | 10:11:33,697 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 21.08.2025 | 10:11:33,473 | 10 | 1 601,50 | |
| 10 | 1 601,50 | |||
| 10 | 1 601,50 | |||
| 21.08.2025 | 10:11:32,270 | 10 | 1 601,50 | |
| 10 | 1 601,50 | |||
| 10 | 1 601,50 | |||
| 21.08.2025 | 10:11:29,890 | 2 | 1 602,00 | |
| 2 | 1 602,00 | |||
| 2 | 1 602,00 | |||
| 21.08.2025 | 10:11:29,777 | 15 | 1 601,50 | |
| 15 | 1 601,50 | |||
| 15 | 1 601,50 | |||
| 21.08.2025 | 10:11:26,553 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 21.08.2025 | 10:11:26,251 | 13 | 1 601,00 | |
| 13 | 1 601,00 | |||
| 13 | 1 601,00 | |||
| 21.08.2025 | 10:11:24,307 | 5 | 1 600,50 | |
| 5 | 1 600,50 | |||
| 5 | 1 600,50 | |||
| 21.08.2025 | 10:11:22,490 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 21.08.2025 | 10:11:21,154 | 15 | 1 602,00 | |
| 15 | 1 602,00 | |||
| 15 | 1 602,00 | |||
| 21.08.2025 | 10:11:11,166 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 21.08.2025 | 10:11:10,984 | 10 | 1 602,00 | |
| 10 | 1 602,00 | |||
| 10 | 1 602,00 | |||
| 21.08.2025 | 10:11:08,121 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 21.08.2025 | 10:11:03,856 | 8 | 1 602,00 | |
| 8 | 1 602,00 | |||
| 8 | 1 602,00 | |||
| 21.08.2025 | 10:11:02,849 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 21.08.2025 | 10:10:54,046 | 2 | 1 602,50 | |
| 2 | 1 602,50 | |||
| 2 | 1 602,50 | |||
| 21.08.2025 | 10:10:53,729 | 2 | 1 603,00 | |
| 2 | 1 603,00 | |||
| 2 | 1 603,00 | |||
| 21.08.2025 | 10:10:51,485 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 21.08.2025 | 10:10:30,715 | 5 | 1 603,00 | |
| 5 | 1 603,00 | |||
| 5 | 1 603,00 | |||
| 21.08.2025 | 10:10:29,411 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 21.08.2025 | 10:10:22,761 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 21.08.2025 | 10:10:22,561 | 25 | 1 604,00 | |
| 25 | 1 604,00 | |||
| 25 | 1 604,00 | |||
| 21.08.2025 | 10:10:18,251 | 10 | 1 605,50 | |
| 10 | 1 605,50 | |||
| 10 | 1 605,50 | |||
| 21.08.2025 | 10:10:03,503 | 10 | 1 605,00 | |
| 10 | 1 605,00 | |||
| 10 | 1 605,00 | |||
| 21.08.2025 | 10:10:03,339 | 8 | 1 605,50 | |
| 8 | 1 605,50 | |||
| 8 | 1 605,50 | |||
| 21.08.2025 | 10:10:03,171 | 50 | 1 605,50 | |
| 50 | 1 605,50 | |||
| 50 | 1 605,50 | |||
| 21.08.2025 | 10:10:02,974 | 50 | 1 605,50 | |
| 50 | 1 605,50 | |||
| 50 | 1 605,50 | |||
| 21.08.2025 | 10:10:02,085 | 50 | 1 605,50 | |
| 50 | 1 605,50 | |||
| 50 | 1 605,50 | |||
| 21.08.2025 | 10:10:01,743 | 5 | 1 605,00 | |
| 5 | 1 605,00 | |||
| 2 | 1 605,00 | |||
| 3 | 1 605,00 | |||
| 21.08.2025 | 10:09:49,817 | 50 | 1 605,50 | |
| 50 | 1 605,50 | |||
| 50 | 1 605,50 | |||
| 21.08.2025 | 10:09:22,124 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 21.08.2025 | 10:09:21,821 | 2 | 1 605,50 | |
| 2 | 1 605,50 | |||
| 2 | 1 605,50 | |||
| 21.08.2025 | 10:09:00,177 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 21.08.2025 | 10:08:47,812 | 21 | 1 605,50 | |
| 21 | 1 605,50 | |||
| 21 | 1 605,50 | |||
| 21.08.2025 | 10:08:25,589 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 21.08.2025 | 10:08:07,576 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 21.08.2025 | 10:08:05,465 | 6 | 1 605,50 | |
| 6 | 1 605,50 | |||
| 6 | 1 605,50 | |||
| 21.08.2025 | 10:07:59,211 | 5 | 1 604,50 | |
| 5 | 1 604,50 | |||
| 5 | 1 604,50 | |||
| 21.08.2025 | 10:07:56,473 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 21.08.2025 | 10:07:54,001 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 21.08.2025 | 10:07:44,342 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 21.08.2025 | 10:07:33,939 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 21.08.2025 | 10:07:30,873 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 21.08.2025 | 10:07:30,540 | 10 | 1 604,50 | |
| 10 | 1 604,50 | |||
| 10 | 1 604,50 | |||
| 21.08.2025 | 10:07:28,795 | 4 | 1 605,00 | |
| 4 | 1 605,00 | |||
| 4 | 1 605,00 | |||
| 21.08.2025 | 10:07:26,791 | 93 | 1 605,00 | |
| 3 | 1 605,00 | |||
| 10 | 1 605,00 | |||
| 40 | 1 605,00 | |||
| 22 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 3 | 1 605,00 | |||
| 4 | 1 605,00 | |||
| 30 | 1 605,00 | |||
| 37 | 1 605,00 | |||
| 3 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 15 | 1 605,00 | |||
| 5 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 5 | 1 605,00 | |||
| 4 | 1 605,00 | |||
| 21.08.2025 | 10:05:00,523 | 50 | 1 602,50 | |
| 50 | 1 602,50 | |||
| 50 | 1 602,50 | |||
| 21.08.2025 | 10:04:53,507 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 21.08.2025 | 10:04:42,670 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 21.08.2025 | 10:04:37,917 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 21.08.2025 | 10:04:30,372 | 2 | 1 602,00 | |
| 2 | 1 602,00 | |||
| 2 | 1 602,00 | |||
| 21.08.2025 | 10:04:24,204 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 21.08.2025 | 10:04:21,404 | 5 | 1 603,00 | |
| 5 | 1 603,00 | |||
| 5 | 1 603,00 | |||
| 21.08.2025 | 10:04:10,172 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 21.08.2025 | 10:04:02,902 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 21.08.2025 | 10:04:02,559 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 21.08.2025 | 10:04:02,481 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 21.08.2025 | 10:04:00,695 | 25 | 1 602,50 | |
| 25 | 1 602,50 | |||
| 25 | 1 602,50 | |||
| 21.08.2025 | 10:03:58,552 | 39 | 1 602,50 | |
| 39 | 1 602,50 | |||
| 39 | 1 602,50 | |||
| 21.08.2025 | 10:03:53,545 | 5 | 1 602,50 | |
| 5 | 1 602,50 | |||
| 5 | 1 602,50 | |||
| 21.08.2025 | 10:03:50,925 | 32 | 1 602,50 | |
| 25 | 1 602,50 | |||
| 32 | 1 602,50 | |||
| 7 | 1 602,50 | |||
| 21.08.2025 | 10:03:50,832 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 21.08.2025 | 10:03:46,301 | 2 | 1 601,50 | |
| 2 | 1 601,50 | |||
| 2 | 1 601,50 | |||
| 21.08.2025 | 10:03:44,160 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 21.08.2025 | 10:03:42,882 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 21.08.2025 | 10:03:34,030 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 21.08.2025 | 10:03:22,069 | 2 | 1 601,00 | |
| 2 | 1 601,00 | |||
| 2 | 1 601,00 | |||
| 21.08.2025 | 10:03:21,362 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 21.08.2025 | 10:03:15,708 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 21.08.2025 | 10:03:15,528 | 3 | 1 601,00 | |
| 3 | 1 601,00 | |||
| 3 | 1 601,00 | |||
| 21.08.2025 | 10:03:12,166 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 21.08.2025 | 10:03:10,070 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 21.08.2025 | 10:03:00,217 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 21.08.2025 | 10:02:57,084 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 21.08.2025 | 10:02:56,149 | 2 | 1 600,50 | |
| 2 | 1 600,50 | |||
| 2 | 1 600,50 | |||
| 21.08.2025 | 10:02:48,272 | 25 | 1 601,00 | |
| 25 | 1 601,00 | |||
| 25 | 1 601,00 | |||
| 21.08.2025 | 10:02:47,645 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 21.08.2025 | 10:02:47,185 | 5 | 1 601,00 | |
| 5 | 1 601,00 | |||
| 5 | 1 601,00 | |||
| 21.08.2025 | 10:02:33,785 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 21.08.2025 | 10:02:31,180 | 2 | 1 601,00 | |
| 2 | 1 601,00 | |||
| 2 | 1 601,00 | |||
| 21.08.2025 | 10:02:21,484 | 12 | 1 600,00 | |
| 12 | 1 600,00 | |||
| 12 | 1 600,00 | |||
| 21.08.2025 | 10:02:21,401 | 10 | 1 600,00 | |
| 10 | 1 600,00 | |||
| 10 | 1 600,00 | |||
| 21.08.2025 | 10:02:04,275 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 21.08.2025 | 10:01:53,312 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 21.08.2025 | 10:01:35,186 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 21.08.2025 | 10:01:32,471 | 5 | 1 600,50 | |
| 5 | 1 600,50 | |||
| 5 | 1 600,50 | |||
| 21.08.2025 | 10:01:17,492 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 21.08.2025 | 10:01:16,988 | 8 | 1 602,00 | |
| 8 | 1 602,00 | |||
| 8 | 1 602,00 | |||
| 21.08.2025 | 10:01:16,252 | 50 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 50 | 1 601,00 | |||
| 49 | 1 601,00 | |||
| 21.08.2025 | 10:01:13,678 | 50 | 1 601,00 | |
| 50 | 1 601,00 | |||
| 50 | 1 601,00 | |||
| 21.08.2025 | 10:01:09,508 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 21.08.2025 | 10:00:42,626 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 21.08.2025 | 10:00:34,955 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 21.08.2025 | 10:00:23,031 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 21.08.2025 | 10:00:04,498 | 60 | 1 600,00 | |
| 38 | 1 600,00 | |||
| 60 | 1 600,00 | |||
| 22 | 1 600,00 | |||
| 21.08.2025 | 10:00:04,285 | 10 | 1 600,00 | |
| 10 | 1 600,00 | |||
| 10 | 1 600,00 | |||
| 21.08.2025 | 10:00:04,032 | 71 | 1 600,00 | |
| 4 | 1 600,00 | |||
| 3 | 1 600,00 | |||
| 50 | 1 600,00 | |||
| 13 | 1 600,00 | |||
| 38 | 1 600,00 | |||
| 28 | 1 600,00 | |||
| 5 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 21.08.2025 | 09:59:18,784 | 50 | 1 600,50 | |
| 50 | 1 600,50 | |||
| 50 | 1 600,50 | |||
| 21.08.2025 | 09:59:16,774 | 10 | 1 600,50 | |
| 10 | 1 600,50 | |||
| 10 | 1 600,50 | |||
| 21.08.2025 | 09:59:13,557 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 21.08.2025 | 09:58:59,401 | 3 | 1 600,50 | |
| 3 | 1 600,50 | |||
| 3 | 1 600,50 | |||
| 21.08.2025 | 09:58:54,772 | 50 | 1 600,00 | |
| 50 | 1 600,00 | |||
| 50 | 1 600,00 | |||
| 21.08.2025 | 09:58:45,117 | 2 | 1 600,50 | |
| 2 | 1 600,50 | |||
| 2 | 1 600,50 | |||
| 21.08.2025 | 09:58:42,323 | 75 | 1 601,50 | |
| 75 | 1 601,50 | |||
| 75 | 1 601,50 | |||
| 21.08.2025 | 09:58:29,780 | 50 | 1 600,00 | |
| 50 | 1 600,00 | |||
| 49 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 21.08.2025 | 09:58:20,151 | 20 | 1 600,50 | |
| 20 | 1 600,50 | |||
| 20 | 1 600,50 | |||
| 21.08.2025 | 09:58:15,105 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 21.08.2025 | 09:58:12,161 | 20 | 1 600,00 | |
| 20 | 1 600,00 | |||
| 20 | 1 600,00 | |||
| 21.08.2025 | 09:58:10,082 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 21.08.2025 | 09:58:08,256 | 4 | 1 600,00 | |
| 4 | 1 600,00 | |||
| 4 | 1 600,00 | |||
| 21.08.2025 | 09:57:59,247 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 21.08.2025 | 09:57:53,691 | 13 | 1 600,50 | |
| 13 | 1 600,50 | |||
| 13 | 1 600,50 | |||
| 21.08.2025 | 09:57:53,582 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 21.08.2025 | 09:57:51,159 | 10 | 1 600,00 | |
| 10 | 1 600,00 | |||
| 10 | 1 600,00 | |||
| 21.08.2025 | 09:57:38,303 | 3 | 1 598,50 | |
| 3 | 1 598,50 | |||
| 3 | 1 598,50 | |||
| 21.08.2025 | 09:57:36,485 | 40 | 1 598,50 | |
| 40 | 1 598,50 | |||
| 40 | 1 598,50 | |||
| 21.08.2025 | 09:57:35,470 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 21.08.2025 | 09:57:35,298 | 10 | 1 598,50 | |
| 10 | 1 598,50 | |||
| 10 | 1 598,50 | |||
| 21.08.2025 | 09:57:33,651 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 21.08.2025 | 09:57:32,470 | 3 | 1 598,50 | |
| 3 | 1 598,50 | |||
| 3 | 1 598,50 | |||
| 21.08.2025 | 09:57:31,376 | 2 | 1 599,50 | |
| 2 | 1 599,50 | |||
| 2 | 1 599,50 | |||
| 21.08.2025 | 09:57:27,784 | 35 | 1 599,00 | |
| 35 | 1 599,00 | |||
| 35 | 1 599,00 | |||
| 21.08.2025 | 09:57:22,780 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 21.08.2025 | 09:57:21,653 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 21.08.2025 | 09:57:21,071 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 21.08.2025 | 09:57:13,265 | 11 | 1 599,00 | |
| 11 | 1 599,00 | |||
| 11 | 1 599,00 | |||
| 21.08.2025 | 09:57:09,931 | 2 | 1 599,50 | |
| 2 | 1 599,50 | |||
| 2 | 1 599,50 | |||
| 21.08.2025 | 09:57:08,110 | 2 | 1 599,00 | |
| 2 | 1 599,00 | |||
| 2 | 1 599,00 | |||
| 21.08.2025 | 09:57:05,397 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 21.08.2025 | 09:57:04,766 | 20 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 18 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 20 | 1 599,50 | |||
| 21.08.2025 | 09:57:02,493 | 273 | 1 596,00 | |
| 12 | 1 596,00 | |||
| 255 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 159 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 100 | 1 596,00 | |||
| 2 | 1 596,00 | |||
| 10 | 1 596,00 | |||
| 5 | 1 596,00 | |||
| 21.08.2025 | 09:56:52,553 | 50 | 1 600,00 | |
| 50 | 1 600,00 | |||
| 50 | 1 600,00 | |||
| 21.08.2025 | 09:56:50,621 | 5 | 1 601,00 | |
| 5 | 1 601,00 | |||
| 5 | 1 601,00 | |||
| 21.08.2025 | 09:56:43,173 | 2 | 1 601,00 | |
| 2 | 1 601,00 | |||
| 2 | 1 601,00 | |||
| 21.08.2025 | 09:56:42,427 | 10 | 1 600,50 | |
| 10 | 1 600,50 | |||
| 10 | 1 600,50 | |||
| 21.08.2025 | 09:56:42,258 | 55 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 53 | 1 600,50 | |||
| 50 | 1 600,50 | |||
| 5 | 1 600,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 609,50
Ask: 1 611,50
Umsatz: 72 437 TEUR -
Nvidia Corp.
Bid: 150,20 / Ask: 150,26
Umsatz: 42 436 TEUR -
Commerzbank AG
Bid: 37,62 / Ask: 37,67
Umsatz: 26 048 TEUR -
Novo-Nordisk AS
Bid: 47,965 / Ask: 47,985
Umsatz: 22 074 TEUR -
Palantir Technologies Inc.
Bid: 134,00 / Ask: 134,08
Umsatz: 20 599 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.08.2025 @ 19:33:32
Letzte Aktualisierung:
21.08.2025 @ 19:33:32